Thai Reinsurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.460 | 0.470 | 0.440 | 0.450 | 0.450 | 3,369,268 |
| 2026-10-15 | 0.470 | 0.480 | 0.460 | 0.460 | 0.460 | 4,463,300 |
| 2026-10-14 | 0.470 | 0.480 | 0.460 | 0.470 | 0.470 | 3,854,200 |
| 2026-10-12 | 0.460 | 0.490 | 0.460 | 0.470 | 0.470 | 2,986,300 |
| 2026-10-09 | 0.500 | 0.500 | 0.460 | 0.470 | 0.470 | 9,255,056 |
| 2026-10-08 | 0.530 | 0.540 | 0.490 | 0.490 | 0.490 | 10,502,922 |
| 2026-10-07 | 0.540 | 0.550 | 0.530 | 0.530 | 0.530 | 3,475,057 |
| 2026-10-06 | 0.530 | 0.550 | 0.530 | 0.540 | 0.540 | 5,797,643 |
| 2026-10-05 | 0.530 | 0.540 | 0.520 | 0.530 | 0.530 | 1,821,457 |
| 2026-10-02 | 0.540 | 0.540 | 0.520 | 0.540 | 0.540 | 3,791,074 |
| 2026-10-01 | 0.550 | 0.560 | 0.530 | 0.540 | 0.540 | 5,706,688 |
| 2026-09-30 | 0.570 | 0.580 | 0.550 | 0.550 | 0.550 | 8,784,100 |
| 2026-09-29 | 0.580 | 0.580 | 0.560 | 0.570 | 0.570 | 7,255,100 |
| 2026-09-28 | 0.570 | 0.590 | 0.550 | 0.580 | 0.580 | 28,216,900 |
| 2026-09-25 | 0.620 | 0.650 | 0.610 | 0.610 | 0.610 | 13,866,888 |
| 2026-09-24 | 0.610 | 0.660 | 0.600 | 0.610 | 0.610 | 35,712,078 |
| 2026-09-23 | 0.670 | 0.670 | 0.610 | 0.610 | 0.610 | 31,114,627 |
| 2026-09-22 | 0.730 | 0.740 | 0.660 | 0.670 | 0.670 | 33,734,438 |
| 2026-09-21 | 0.730 | 0.760 | 0.720 | 0.720 | 0.720 | 21,814,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-29 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.