Thaire Life Assurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 2.980 | 3.040 | 2.980 | 3.020 | 2.679 | 575,360 |
| 2021-11-05 | 3.000 | 3.000 | 2.980 | 3.000 | 2.661 | 410,027 |
| 2021-11-04 | 2.940 | 3.000 | 2.940 | 3.000 | 2.661 | 939,713 |
| 2021-11-03 | 3.000 | 3.020 | 2.980 | 2.980 | 2.643 | 459,213 |
| 2021-11-02 | 3.040 | 3.040 | 2.980 | 3.000 | 2.661 | 653,170 |
| 2021-11-01 | 3.000 | 3.060 | 2.980 | 3.020 | 2.679 | 1,511,457 |
| 2021-10-29 | 3.020 | 3.060 | 3.000 | 3.020 | 2.679 | 658,130 |
| 2021-10-28 | 3.140 | 3.160 | 3.020 | 3.040 | 2.697 | 2,205,960 |
| 2021-10-27 | 3.140 | 3.160 | 3.120 | 3.140 | 2.785 | 462,417 |
| 2021-10-26 | 3.140 | 3.160 | 3.120 | 3.140 | 2.785 | 445,780 |
| 2021-10-25 | 3.180 | 3.180 | 3.140 | 3.140 | 2.785 | 473,370 |
| 2021-10-21 | 3.140 | 3.200 | 3.140 | 3.180 | 2.821 | 296,463 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-03 | 0.0712 THB |
| 2023-05-08 | 0.0712 THB |
| 2022-08-19 | 0.0800 THB |
| 2022-04-28 | 0.1200 THB |
| 2021-04-29 | 0.1400 THB |
| 2020-05-07 | 0.1300 THB |
| 2019-09-02 | 0.1300 THB |
| 2019-04-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.