Thaire Life Assurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.220 | 1.250 | 1.210 | 1.220 | 1.220 | 164,147 |
| 2026-10-15 | 1.190 | 1.210 | 1.180 | 1.200 | 1.200 | 69,999 |
| 2026-10-14 | 1.180 | 1.210 | 1.180 | 1.190 | 1.190 | 803,574 |
| 2026-10-12 | 1.210 | 1.230 | 1.190 | 1.210 | 1.210 | 360,282 |
| 2026-10-09 | 1.200 | 1.220 | 1.190 | 1.220 | 1.220 | 88,821 |
| 2026-10-08 | 1.230 | 1.240 | 1.200 | 1.200 | 1.200 | 333,644 |
| 2026-10-07 | 1.200 | 1.240 | 1.200 | 1.230 | 1.230 | 251,628 |
| 2026-10-06 | 1.220 | 1.230 | 1.190 | 1.190 | 1.190 | 11,512 |
| 2026-10-05 | 1.200 | 1.220 | 1.200 | 1.200 | 1.200 | 41,354 |
| 2026-10-02 | 1.200 | 1.220 | 1.200 | 1.220 | 1.220 | 105,607 |
| 2026-10-01 | 1.220 | 1.240 | 1.200 | 1.200 | 1.200 | 201,899 |
| 2026-09-30 | 1.230 | 1.230 | 1.220 | 1.220 | 1.220 | 164,800 |
| 2026-09-29 | 1.230 | 1.280 | 1.220 | 1.230 | 1.230 | 461,700 |
| 2026-09-28 | 1.270 | 1.300 | 1.230 | 1.230 | 1.230 | 640,800 |
| 2026-09-25 | 1.300 | 1.320 | 1.300 | 1.300 | 1.300 | 158,015 |
| 2026-09-24 | 1.320 | 1.350 | 1.290 | 1.300 | 1.300 | 801,824 |
| 2026-09-23 | 1.330 | 1.330 | 1.300 | 1.320 | 1.320 | 745,556 |
| 2026-09-22 | 1.360 | 1.370 | 1.320 | 1.330 | 1.330 | 542,246 |
| 2026-09-21 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 227,826 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-03 | 0.0712 THB |
| 2023-05-08 | 0.0712 THB |
| 2022-08-19 | 0.0800 THB |
| 2022-04-28 | 0.1200 THB |
| 2021-04-29 | 0.1400 THB |
| 2020-05-07 | 0.1300 THB |
| 2019-09-02 | 0.1300 THB |
| 2019-04-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.