Thai Enger Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.400	2.440	2.400	2.420	2.354	10,000
2021-11-04	2.420	2.420	2.400	2.420	2.354	52,600
2021-11-03	2.460	2.460	2.420	2.420	2.354	81,500
2021-11-02	2.600	2.600	2.420	2.440	2.373	111,000
2021-11-01	2.440	2.540	2.380	2.500	2.431	68,500
2021-10-29	2.480	2.480	2.440	2.440	2.373	67,300
2021-10-28	2.480	2.480	2.480	2.480	2.412	12,000
2021-10-27	2.500	2.500	2.480	2.480	2.412	24,300
2021-10-26	2.520	2.540	2.480	2.500	2.431	36,600
2021-10-25	2.540	2.540	2.520	2.520	2.451	31,700

← NewerPage 21 of 21 · 1,210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.