Thai Enger Holding Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.430	0.440	0.410	0.410	0.410	1,225,200
2026-10-19	0.430	0.430	0.410	0.420	0.420	74,700
2026-10-15	0.430	0.430	0.410	0.430	0.430	22,100
2026-10-14	0.420	0.440	0.410	0.420	0.420	743,900
2026-10-12	0.420	0.420	0.400	0.420	0.420	82,400
2026-10-09	0.420	0.430	0.410	0.420	0.420	86,800
2026-10-08	0.430	0.430	0.410	0.420	0.420	89,940
2026-10-07	0.430	0.440	0.410	0.420	0.420	302,900
2026-10-06	0.430	0.450	0.420	0.440	0.440	472,331
2026-10-05	0.420	0.430	0.410	0.420	0.420	260,900
2026-10-02	0.430	0.430	0.410	0.420	0.420	548,200
2026-10-01	0.430	0.440	0.430	0.440	0.440	135,400
2026-09-30	0.440	0.470	0.410	0.430	0.430	657,800
2026-09-29	0.440	0.460	0.430	0.440	0.440	877,900
2026-09-28	0.440	0.450	0.430	0.430	0.430	163,700
2026-09-25	0.430	0.470	0.430	0.440	0.440	620,400
2026-09-24	0.440	0.450	0.430	0.440	0.440	425,010
2026-09-23	0.440	0.460	0.440	0.450	0.450	1,047,300
2026-09-22	0.440	0.470	0.430	0.440	0.440	1,135,700
2026-09-21	0.440	0.450	0.430	0.440	0.440	307,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.