Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.00▲ 0.53%

← TIGER.BK stock page

Thai Enger Holding Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.400	2.440	2.400	2.420	2.354	10,000
2021-11-04	2.420	2.420	2.400	2.420	2.354	52,600
2021-11-03	2.460	2.460	2.420	2.420	2.354	81,500
2021-11-02	2.600	2.600	2.420	2.440	2.373	111,000
2021-11-01	2.440	2.540	2.380	2.500	2.431	68,500
2021-10-29	2.480	2.480	2.440	2.440	2.373	67,300
2021-10-28	2.480	2.480	2.480	2.480	2.412	12,000
2021-10-27	2.500	2.500	2.480	2.480	2.412	24,300
2021-10-26	2.520	2.540	2.480	2.500	2.431	36,600
2021-10-25	2.540	2.540	2.520	2.520	2.451	31,700
2021-10-21	2.480	2.560	2.480	2.500	2.431	15,900
2021-10-20	2.560	2.560	2.500	2.500	2.431	28,300
2021-10-19	2.500	2.540	2.480	2.480	2.412	40,100
2021-10-18	2.540	2.560	2.500	2.500	2.431	21,300
2021-10-15	2.480	2.500	2.480	2.500	2.431	55,300
2021-10-14	2.480	2.540	2.480	2.500	2.431	61,800

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-03-09	0.0550 THB
2021-03-12	0.0900 THB
2020-03-06	0.1800 THB
2019-03-11	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.