Tipco Foods Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.100 | 8.150 | 8.050 | 8.100 | 7.986 | 101,000 |
| 2025-10-20 | 8.150 | 8.200 | 8.100 | 8.100 | 7.986 | 25,988 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-06 | 0.1000 THB |
| 2025-04-17 | 0.1800 THB |
| 2024-04-11 | 0.6300 THB |
| 2023-11-27 | 0.1100 THB |
| 2023-04-18 | 0.7000 THB |
| 2022-11-24 | 0.1900 THB |
| 2022-04-19 | 0.5800 THB |
| 2021-08-26 | 0.1900 THB |
| 2021-04-21 | 0.5000 THB |
| 2021-03-04 | 0.1900 THB |
| 2020-08-31 | 0.2500 THB |
| 2020-04-17 | 0.1000 THB |
| 2019-08-27 | 0.2400 THB |
| 2019-04-09 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.