Tipco Foods Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	6.750	6.800	6.750	6.800	6.800	113,018
2026-10-19	6.800	6.800	6.700	6.750	6.750	129,875
2026-10-15	6.550	6.800	6.550	6.800	6.800	246,405
2026-10-14	6.500	6.600	6.500	6.600	6.600	154,921
2026-10-12	6.550	6.600	6.450	6.550	6.550	68,503
2026-10-09	6.600	6.600	6.550	6.550	6.550	12,910
2026-10-08	6.550	6.650	6.550	6.600	6.600	12,124
2026-10-07	6.550	6.650	6.550	6.550	6.550	36,560
2026-10-06	6.600	6.700	6.500	6.500	6.500	105,000
2026-10-05	6.600	6.700	6.600	6.700	6.700	27,611
2026-10-02	6.650	6.700	6.650	6.700	6.700	14,105
2026-10-01	6.700	6.700	6.550	6.700	6.700	110,410
2026-09-30	6.750	6.750	6.550	6.600	6.600	210,600
2026-09-29	6.800	6.850	6.750	6.750	6.750	46,300
2026-09-28	6.800	6.900	6.750	6.800	6.800	116,900
2026-09-25	6.700	6.800	6.700	6.800	6.800	41,301
2026-09-24	6.750	6.800	6.750	6.750	6.750	79,501
2026-09-23	6.800	6.850	6.750	6.750	6.750	112,700
2026-09-22	6.800	6.800	6.700	6.800	6.800	79,742
2026-09-21	6.800	6.900	6.750	6.800	6.800	34,925

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.