Dhipaya Group Holdings PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.200 | 23.300 | 23.100 | 23.200 | 23.200 | 110,169 |
| 2026-10-14 | 23.300 | 23.400 | 23.200 | 23.200 | 23.200 | 176,044 |
| 2026-10-12 | 23.200 | 23.400 | 23.000 | 23.400 | 23.400 | 256,830 |
| 2026-10-09 | 23.100 | 23.400 | 23.100 | 23.400 | 23.400 | 215,062 |
| 2026-10-08 | 23.300 | 23.300 | 23.100 | 23.200 | 23.200 | 268,267 |
| 2026-10-07 | 23.100 | 23.400 | 23.100 | 23.400 | 23.400 | 102,968 |
| 2026-10-06 | 23.500 | 23.500 | 22.900 | 23.100 | 23.100 | 483,738 |
| 2026-10-05 | 23.900 | 24.000 | 23.300 | 23.500 | 23.500 | 727,707 |
| 2026-10-02 | 24.100 | 24.300 | 23.400 | 23.900 | 23.900 | 1,190,050 |
| 2026-10-01 | 24.400 | 24.500 | 24.000 | 24.300 | 24.300 | 953,821 |
| 2026-09-30 | 24.300 | 24.500 | 24.200 | 24.300 | 24.300 | 832,100 |
| 2026-09-29 | 24.100 | 24.700 | 24.000 | 24.500 | 24.500 | 648,200 |
| 2026-09-28 | 23.600 | 24.300 | 23.500 | 24.200 | 24.200 | 2,792,500 |
| 2026-09-25 | 25.250 | 25.500 | 25.000 | 25.000 | 25.000 | 235,613 |
| 2026-09-24 | 25.250 | 25.500 | 25.250 | 25.250 | 25.250 | 57,709 |
| 2026-09-23 | 25.750 | 25.750 | 25.000 | 25.500 | 25.500 | 673,891 |
| 2026-09-22 | 25.500 | 25.750 | 25.500 | 25.750 | 25.750 | 62,499 |
| 2026-09-21 | 26.000 | 26.000 | 25.500 | 25.500 | 25.500 | 359,202 |
| 2026-09-18 | 25.500 | 26.000 | 25.250 | 26.000 | 26.000 | 469,712 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 THB |
| 2026-03-13 | 1.0000 THB |
| 2025-09-10 | 0.5000 THB |
| 2025-03-10 | 1.0000 THB |
| 2024-09-10 | 0.5000 THB |
| 2024-06-11 | 1.1000 THB |
| 2023-09-13 | 0.5000 THB |
| 2023-03-13 | 0.7500 THB |
| 2022-09-13 | 0.5000 THB |
| 2022-06-14 | 1.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.