TISCO Financial Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 124.50 | 125.00 | 123.50 | 125.00 | 125.00 | 1,053,955 |
| 2026-10-14 | 125.00 | 125.50 | 123.50 | 124.00 | 124.00 | 2,659,396 |
| 2026-10-12 | 124.00 | 124.50 | 122.50 | 124.50 | 124.50 | 3,163,181 |
| 2026-10-09 | 124.00 | 124.50 | 123.00 | 123.50 | 123.50 | 2,059,486 |
| 2026-10-08 | 125.00 | 125.50 | 123.50 | 123.50 | 123.50 | 3,514,034 |
| 2026-10-07 | 124.50 | 126.50 | 124.00 | 125.50 | 125.50 | 3,683,799 |
| 2026-10-06 | 124.50 | 125.00 | 123.50 | 123.50 | 123.50 | 2,645,794 |
| 2026-10-05 | 125.50 | 125.50 | 124.50 | 124.50 | 124.50 | 1,804,675 |
| 2026-10-02 | 124.50 | 125.50 | 124.50 | 125.00 | 125.00 | 2,813,695 |
| 2026-10-01 | 124.50 | 126.00 | 124.50 | 124.50 | 124.50 | 7,128,654 |
| 2026-09-30 | 126.50 | 127.00 | 124.50 | 124.50 | 124.50 | 4,267,415 |
| 2026-09-29 | 127.50 | 128.00 | 126.00 | 126.50 | 126.50 | 3,681,578 |
| 2026-09-28 | 126.50 | 128.50 | 126.50 | 127.50 | 127.50 | 2,773,508 |
| 2026-09-25 | 127.50 | 128.00 | 127.00 | 127.00 | 127.00 | 1,815,237 |
| 2026-09-24 | 128.50 | 128.50 | 127.00 | 127.50 | 127.50 | 2,455,075 |
| 2026-09-23 | 128.50 | 129.00 | 128.00 | 128.50 | 128.50 | 2,075,358 |
| 2026-09-22 | 128.00 | 129.50 | 128.00 | 129.00 | 129.00 | 2,350,889 |
| 2026-09-21 | 127.50 | 128.50 | 126.50 | 128.00 | 128.00 | 2,529,003 |
| 2026-09-18 | 127.00 | 127.50 | 126.00 | 127.50 | 127.50 | 3,340,693 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 2.0000 THB |
| 2026-04-29 | 5.7500 THB |
| 2025-09-10 | 2.0000 THB |
| 2025-04-25 | 5.7500 THB |
| 2024-09-10 | 2.0000 THB |
| 2024-04-24 | 5.7500 THB |
| 2023-09-06 | 2.0000 THB |
| 2023-04-21 | 7.7500 THB |
| 2022-04-29 | 7.1500 THB |
| 2021-04-28 | 6.3000 THB |
| 2020-04-27 | 7.7500 THB |
| 2019-04-29 | 7.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.