Rhom Bho Property Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	2.800	2.980	2.800	2.960	2.737	691,818
2023-10-27	2.940	3.080	2.860	2.900	2.681	1,132,136
2023-10-26	3.200	3.220	2.920	2.920	2.700	3,200,656
2023-10-25	3.240	3.300	3.200	3.200	2.959	345,126
2023-10-24	3.160	3.240	3.140	3.220	2.977	294,312
2023-10-20	3.320	3.360	3.160	3.180	2.940	2,171,581
2023-10-19	3.320	3.440	3.260	3.360	3.107	1,155,105
2023-10-18	3.380	3.380	3.240	3.240	2.996	708,895
2023-10-17	3.340	3.400	3.340	3.360	3.107	133,884
2023-10-16	3.360	3.380	3.340	3.360	3.107	510,585
2023-10-12	3.440	3.460	3.340	3.400	3.144	714,546
2023-10-11	3.340	3.480	3.340	3.440	3.181	2,855,189
2023-10-10	3.340	3.360	3.300	3.320	3.070	674,503
2023-10-09	3.280	3.320	3.100	3.280	3.033	1,593,312
2023-10-06	3.380	3.420	3.260	3.280	3.033	2,127,163
2023-10-05	3.400	3.520	3.320	3.380	3.125	5,448,338
2023-10-04	3.240	3.460	3.240	3.440	3.181	3,666,098
2023-10-03	3.360	3.380	3.240	3.300	3.051	2,745,508
2023-10-02	3.340	3.480	3.240	3.380	3.125	5,924,950
2023-09-29	3.280	3.400	3.200	3.280	3.033	5,070,402
2023-09-28	3.060	3.440	3.060	3.320	3.070	15,943,481
2023-09-27	3.060	3.220	3.040	3.060	2.829	4,547,613
2023-09-26	3.220	3.240	2.960	3.100	2.866	5,422,181
2023-09-25	2.860	3.280	2.840	3.280	3.033	20,676,246
2023-09-22	2.740	2.940	2.740	2.820	2.607	3,441,433
2023-09-21	2.760	2.800	2.700	2.760	2.552	399,191
2023-09-20	2.760	2.760	2.700	2.760	2.552	528,258
2023-09-19	2.740	2.920	2.720	2.740	2.533	3,045,359
2023-09-18	2.680	2.740	2.660	2.740	2.533	622,156
2023-09-15	2.700	2.720	2.680	2.700	2.496	389,334
2023-09-14	2.680	2.720	2.660	2.700	2.496	592,693
2023-09-13	2.800	2.800	2.660	2.680	2.478	1,448,243
2023-09-12	2.800	2.800	2.700	2.740	2.533	567,689
2023-09-11	2.780	2.820	2.740	2.780	2.570	1,200,522
2023-09-08	2.780	2.820	2.760	2.780	2.570	1,412,516
2023-09-07	2.740	2.800	2.740	2.780	2.570	925,315
2023-09-06	2.820	2.840	2.720	2.720	2.515	1,809,939
2023-09-05	2.800	2.960	2.760	2.820	2.607	4,885,342
2023-09-04	2.700	2.820	2.640	2.800	2.589	8,149,395
2023-09-01	3.700	3.760	2.540	2.600	2.404	40,041,586
2023-08-31	2.460	3.220	2.420	3.220	2.977	11,017,166
2023-08-30	2.480	2.480	2.400	2.480	2.293	780,948
2023-08-29	2.500	2.500	2.480	2.500	2.311	11,247,585
2023-08-28	2.480	2.500	2.480	2.480	2.293	438,319
2023-08-25	2.500	2.500	2.480	2.500	2.311	659,759
2023-08-24	2.500	2.500	2.480	2.480	2.293	1,835,885
2023-08-23	2.500	2.500	2.480	2.500	2.311	21,365,147
2023-08-22	2.500	2.500	2.480	2.500	2.311	377,387
2023-08-21	2.500	2.500	2.480	2.500	2.311	891,687
2023-08-18	2.500	2.500	2.480	2.480	2.293	821,915
2023-08-17	2.480	2.500	2.480	2.480	2.293	1,111,293
2023-08-16	2.480	2.500	2.480	2.500	2.311	1,060,388
2023-08-15	2.500	2.500	2.480	2.480	2.293	361,809
2023-08-11	2.480	2.500	2.480	2.480	2.293	1,184,160
2023-08-10	2.500	2.500	2.480	2.480	2.293	1,477,511
2023-08-09	2.480	2.500	2.480	2.500	2.311	436,423
2023-08-08	2.480	2.500	2.480	2.500	2.311	2,425,639
2023-08-07	2.500	2.500	2.480	2.500	2.311	279,678
2023-08-04	2.480	2.500	2.480	2.500	2.311	1,290,665
2023-08-03	2.480	2.500	2.480	2.480	2.293	626,946

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.4000 THB
2025-04-30	0.0500 THB
2020-03-04	0.0061 THB
2019-05-09	0.0417 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.