Rhom Bho Property Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.050 | 8.250 | 8.000 | 8.150 | 8.150 | 621,201 |
| 2026-10-15 | 8.100 | 8.350 | 8.100 | 8.150 | 8.150 | 162,500 |
| 2026-10-14 | 8.500 | 8.550 | 8.150 | 8.150 | 8.150 | 244,800 |
| 2026-10-12 | 8.450 | 8.550 | 8.450 | 8.500 | 8.500 | 50,901 |
| 2026-10-09 | 8.500 | 8.600 | 8.450 | 8.500 | 8.500 | 157,900 |
| 2026-10-08 | 8.700 | 8.700 | 8.500 | 8.700 | 8.700 | 51,002 |
| 2026-10-07 | 8.500 | 8.700 | 8.500 | 8.700 | 8.700 | 143,000 |
| 2026-10-06 | 8.700 | 8.750 | 8.500 | 8.500 | 8.500 | 413,300 |
| 2026-10-05 | 8.650 | 8.800 | 8.600 | 8.750 | 8.750 | 349,004 |
| 2026-10-02 | 8.700 | 8.700 | 8.550 | 8.650 | 8.650 | 60,069 |
| 2026-10-01 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 114,400 |
| 2026-09-30 | 8.700 | 8.800 | 8.500 | 8.700 | 8.700 | 182,900 |
| 2026-09-29 | 8.700 | 8.800 | 8.700 | 8.750 | 8.750 | 63,600 |
| 2026-09-28 | 8.800 | 8.800 | 8.650 | 8.800 | 8.800 | 215,100 |
| 2026-09-25 | 8.800 | 9.000 | 8.800 | 8.850 | 8.850 | 46,400 |
| 2026-09-24 | 8.850 | 8.900 | 8.750 | 8.900 | 8.900 | 21,200 |
| 2026-09-23 | 8.750 | 8.950 | 8.750 | 8.750 | 8.750 | 114,700 |
| 2026-09-22 | 8.850 | 8.950 | 8.750 | 8.800 | 8.800 | 101,400 |
| 2026-09-21 | 8.850 | 8.950 | 8.700 | 8.900 | 8.900 | 170,705 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4000 THB |
| 2025-04-30 | 0.0500 THB |
| 2020-03-04 | 0.0061 THB |
| 2019-05-09 | 0.0417 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.