Rhom Bho Property Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.120	2.120	2.100	2.100	1.942	55,082
2021-11-04	2.020	2.120	2.020	2.100	1.942	479,985
2021-11-03	2.040	2.060	2.020	2.040	1.886	253,255
2021-11-02	2.100	2.100	2.020	2.060	1.905	314,638
2021-11-01	2.080	2.120	2.080	2.100	1.942	545,433
2021-10-29	2.140	2.180	2.140	2.160	1.997	217,177
2021-10-28	2.120	2.220	2.120	2.160	1.997	276,629
2021-10-27	2.220	2.220	2.180	2.180	2.016	161,689
2021-10-26	2.200	2.240	2.180	2.180	2.016	249,291
2021-10-25	2.280	2.280	2.200	2.200	2.034	545,128
2021-10-21	2.280	2.340	2.260	2.260	2.090	2,337,933

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.