Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.90▲ 1.80%

← TITLE.BK stock page

Rhom Bho Property Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.120	2.120	2.100	2.100	1.942	55,082
2021-11-04	2.020	2.120	2.020	2.100	1.942	479,985
2021-11-03	2.040	2.060	2.020	2.040	1.886	253,255
2021-11-02	2.100	2.100	2.020	2.060	1.905	314,638
2021-11-01	2.080	2.120	2.080	2.100	1.942	545,433
2021-10-29	2.140	2.180	2.140	2.160	1.997	217,177
2021-10-28	2.120	2.220	2.120	2.160	1.997	276,629
2021-10-27	2.220	2.220	2.180	2.180	2.016	161,689
2021-10-26	2.200	2.240	2.180	2.180	2.016	249,291
2021-10-25	2.280	2.280	2.200	2.200	2.034	545,128
2021-10-21	2.280	2.340	2.260	2.260	2.090	2,337,933
2021-10-20	2.260	2.340	2.240	2.240	2.071	1,517,700
2021-10-19	2.240	2.480	2.240	2.240	2.071	4,593,649
2021-10-18	2.260	2.280	2.240	2.260	2.090	215,043
2021-10-15	2.280	2.280	2.220	2.280	2.108	569,112
2021-10-14	2.320	2.340	2.240	2.280	2.108	1,286,092

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.4000 THB
2025-04-30	0.0500 THB
2020-03-04	0.0061 THB
2019-05-09	0.0417 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.