Thitikorn Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.400	4.400	4.360	4.360	4.360	12,906
2026-10-19	4.380	4.400	4.360	4.360	4.360	1,701
2026-10-15	4.380	4.400	4.340	4.340	4.340	6,000
2026-10-14	4.400	4.440	4.260	4.360	4.360	68,000
2026-10-12	4.400	4.400	4.360	4.380	4.380	3,533
2026-10-09	4.400	4.400	4.360	4.360	4.360	301
2026-10-08	4.420	4.420	4.320	4.400	4.400	16,800
2026-10-07	4.400	4.400	4.400	4.400	4.400	100
2026-10-06	4.400	4.400	4.340	4.340	4.340	2,800
2026-10-05	4.360	4.400	4.360	4.400	4.400	5,000
2026-10-02	4.320	4.400	4.320	4.360	4.360	30,600
2026-10-01	4.360	4.400	4.360	4.380	4.380	10,600
2026-09-30	4.400	4.440	4.340	4.360	4.360	3,300
2026-09-29	4.360	4.420	4.360	4.400	4.400	1,600
2026-09-28	4.440	4.440	4.320	4.320	4.320	132,900
2026-09-25	4.420	4.440	4.380	4.400	4.400	18,403
2026-09-24	4.440	4.460	4.440	4.460	4.460	3,111
2026-09-23	4.420	4.440	4.400	4.440	4.440	35,900
2026-09-22	4.440	4.440	4.380	4.440	4.440	11,260
2026-09-21	4.400	4.500	4.380	4.380	4.380	96,889

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.