T.K.S. Technologies Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.700 | 12.300 | 11.700 | 12.200 | 8.594 | 4,150,190 |
| 2021-11-04 | 11.400 | 11.900 | 11.000 | 11.600 | 8.171 | 8,508,389 |
| 2021-11-03 | 12.300 | 12.400 | 11.200 | 11.400 | 8.030 | 8,570,759 |
| 2021-11-02 | 12.400 | 12.600 | 12.200 | 12.200 | 8.594 | 3,522,310 |
| 2021-11-01 | 12.400 | 12.700 | 12.400 | 12.500 | 8.805 | 5,099,820 |
| 2021-10-29 | 12.100 | 12.400 | 12.100 | 12.300 | 8.664 | 3,024,120 |
| 2021-10-28 | 12.200 | 12.300 | 12.100 | 12.200 | 8.594 | 1,998,700 |
| 2021-10-27 | 12.500 | 12.500 | 12.200 | 12.300 | 8.664 | 2,427,480 |
| 2021-10-26 | 12.300 | 12.700 | 12.300 | 12.500 | 8.805 | 1,450,790 |
| 2021-10-25 | 12.600 | 12.600 | 12.300 | 12.300 | 8.664 | 2,048,860 |
| 2021-10-21 | 12.600 | 12.700 | 12.500 | 12.600 | 8.876 | 1,569,920 |
| 2021-10-20 | 12.700 | 12.700 | 12.500 | 12.500 | 8.805 | 1,623,050 |
| 2021-10-19 | 12.600 | 12.900 | 12.600 | 12.600 | 8.876 | 2,755,830 |
| 2021-10-18 | 12.800 | 12.900 | 12.400 | 12.500 | 8.805 | 5,213,560 |
| 2021-10-15 | 13.700 | 13.700 | 12.600 | 12.700 | 8.946 | 14,411,099 |
| 2021-10-14 | 13.600 | 13.900 | 13.300 | 13.800 | 9.721 | 3,997,290 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1200 THB |
| 2026-04-27 | 0.3600 THB |
| 2025-08-26 | 0.1000 THB |
| 2025-04-30 | 0.3300 THB |
| 2024-08-27 | 0.1200 THB |
| 2024-03-19 | 0.1700 THB |
| 2023-08-24 | 0.0800 THB |
| 2023-03-13 | 0.3000 THB |
| 2022-08-22 | 0.1200 THB |
| 2022-03-14 | 0.3300 THB |
| 2021-08-25 | 0.1000 THB |
| 2021-03-15 | 0.2000 THB |
| 2020-08-27 | 0.0600 THB |
| 2020-03-19 | 0.4000 THB |
| 2019-08-21 | 0.2000 THB |
| 2019-03-14 | 0.4070 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.