T.Krungthai Industries Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.650	0.680	0.620	0.650	0.650	29,900
2026-10-19	0.660	0.660	0.650	0.650	0.650	16,600
2026-10-15	0.660	0.670	0.660	0.660	0.660	4,000
2026-10-14	0.650	0.670	0.650	0.670	0.670	13,100
2026-10-12	0.670	0.670	0.670	0.670	0.670	600
2026-10-09	0.670	0.680	0.670	0.680	0.680	3,500
2026-10-08	0.680	0.680	0.670	0.670	0.670	37,190
2026-10-07	0.680	0.680	0.670	0.680	0.680	21,900
2026-10-06	0.680	0.690	0.680	0.690	0.690	25,400
2026-10-05	0.690	0.690	0.670	0.680	0.680	11,600
2026-10-02	0.680	0.680	0.680	0.680	0.680	300
2026-10-01	0.680	0.680	0.670	0.680	0.680	8,400
2026-09-30	0.700	0.700	0.690	0.690	0.690	16,800
2026-09-29	0.690	0.700	0.690	0.700	0.700	500
2026-09-28	0.690	0.690	0.690	0.690	0.690	0
2026-09-25	0.690	0.690	0.690	0.690	0.690	0
2026-09-24	0.700	0.700	0.690	0.690	0.690	27,000
2026-09-23	0.710	0.720	0.710	0.720	0.720	4,900
2026-09-22	0.720	0.720	0.680	0.690	0.690	21,100
2026-09-21	0.720	0.720	0.720	0.720	0.720	100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.