Thai Life Insurance PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.100	11.500	11.100	11.500	11.500	14,414,366
2026-10-14	11.200	11.300	11.100	11.200	11.200	8,909,455
2026-10-12	11.200	11.300	11.100	11.300	11.300	5,553,813
2026-10-09	11.100	11.200	11.100	11.200	11.200	6,312,685
2026-10-08	11.200	11.300	11.100	11.100	11.100	11,436,079
2026-10-07	11.100	11.300	11.100	11.200	11.200	8,935,217
2026-10-06	11.200	11.300	11.100	11.100	11.100	5,083,191
2026-10-05	11.200	11.300	11.100	11.200	11.200	10,620,283
2026-10-02	11.200	11.300	11.100	11.200	11.200	13,690,198
2026-10-01	11.200	11.300	11.100	11.200	11.200	18,202,232
2026-09-30	11.400	11.400	11.000	11.100	11.100	31,004,000
2026-09-29	11.400	11.400	11.300	11.300	11.300	12,059,100
2026-09-28	11.400	11.400	11.200	11.400	11.400	9,380,000
2026-09-25	11.500	11.500	11.300	11.400	11.400	12,006,345
2026-09-24	11.500	11.600	11.400	11.500	11.500	11,487,068
2026-09-23	11.500	11.600	11.400	11.500	11.500	10,844,363
2026-09-22	11.500	11.600	11.400	11.500	11.500	8,972,317
2026-09-21	11.500	11.600	11.300	11.500	11.500	11,149,636
2026-09-18	11.500	11.500	11.300	11.500	11.500	20,079,645
2026-09-17	11.600	11.700	11.500	11.500	11.500	12,810,624
2026-09-16	11.400	11.600	11.400	11.500	11.500	9,371,822
2026-09-15	11.500	11.800	11.400	11.400	11.400	20,305,496
2026-09-14	11.200	11.700	11.200	11.500	11.500	39,213,324
2026-09-11	11.300	11.400	11.100	11.300	11.300	35,238,801
2026-09-10	11.200	11.700	11.200	11.400	11.400	39,837,609
2026-09-09	11.100	11.200	11.000	11.000	11.000	6,907,387
2026-09-08	11.100	11.200	11.000	11.100	11.100	10,362,566
2026-09-07	11.100	11.200	11.100	11.100	11.100	3,857,844
2026-09-04	11.300	11.300	11.200	11.200	11.200	2,894,381
2026-09-03	11.200	11.400	11.100	11.200	11.200	22,820,389
2026-09-02	11.200	11.200	11.000	11.000	11.000	8,873,429
2026-09-01	11.300	11.400	11.200	11.200	11.200	12,968,110
2026-08-31	11.100	11.400	11.000	11.200	11.200	12,855,917
2026-08-28	11.200	11.300	11.000	11.100	11.100	22,298,344
2026-08-27	11.500	11.600	11.400	11.500	11.250	14,747,016
2026-08-26	11.400	11.600	11.400	11.500	11.250	11,903,079
2026-08-25	11.400	11.400	11.300	11.300	11.054	4,086,117
2026-08-24	11.500	11.500	11.300	11.300	11.054	11,137,015
2026-08-21	11.300	11.500	11.300	11.500	11.250	6,321,336
2026-08-20	11.400	11.500	11.300	11.300	11.054	6,990,764
2026-08-19	11.500	11.500	11.400	11.400	11.152	6,848,059
2026-08-18	11.500	11.500	11.300	11.500	11.250	13,670,557
2026-08-17	11.200	11.500	11.200	11.500	11.250	11,417,375
2026-08-14	11.300	11.400	11.100	11.100	10.859	14,084,404
2026-08-13	11.400	11.500	11.200	11.400	11.152	18,194,764
2026-08-11	11.500	11.600	11.400	11.500	11.250	11,812,833
2026-08-10	11.700	11.700	11.500	11.600	11.348	9,600,512
2026-08-07	11.700	11.800	11.600	11.700	11.446	6,490,570
2026-08-06	11.900	11.900	11.700	11.700	11.446	8,032,131
2026-08-05	11.800	11.900	11.700	11.800	11.544	9,899,271
2026-08-04	12.000	12.000	11.700	11.800	11.544	22,408,393
2026-08-03	11.700	12.000	11.600	11.900	11.641	22,411,992
2026-07-31	11.700	11.800	11.500	11.700	11.446	14,427,620
2026-07-30	11.600	11.700	11.400	11.700	11.446	22,497,096
2026-07-27	11.800	11.800	11.600	11.700	11.446	8,264,930
2026-07-24	11.600	11.800	11.500	11.800	11.544	9,130,581
2026-07-23	11.700	11.800	11.500	11.800	11.544	12,568,744
2026-07-22	11.800	11.800	11.500	11.600	11.348	16,952,088
2026-07-21	11.800	11.900	11.700	11.800	11.544	9,906,072
2026-07-20	11.700	11.800	11.600	11.800	11.544	10,100,794

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2500 THB
2026-05-07	0.6000 THB
2025-05-07	0.5000 THB
2024-05-08	0.5000 THB
2024-03-13	0.5000 THB
2023-05-09	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.