Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TLI.BK stock page

Thai Life Insurance PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	11.100	11.500	11.100	11.500	11.500	14,414,366
2026-10-14	11.200	11.300	11.100	11.200	11.200	8,909,455
2026-10-12	11.200	11.300	11.100	11.300	11.300	5,553,813
2026-10-09	11.100	11.200	11.100	11.200	11.200	6,312,685
2026-10-08	11.200	11.300	11.100	11.100	11.100	11,436,079
2026-10-07	11.100	11.300	11.100	11.200	11.200	8,935,217
2026-10-06	11.200	11.300	11.100	11.100	11.100	5,083,191
2026-10-05	11.200	11.300	11.100	11.200	11.200	10,620,283
2026-10-02	11.200	11.300	11.100	11.200	11.200	13,690,198
2026-10-01	11.200	11.300	11.100	11.200	11.200	18,202,232
2026-09-30	11.400	11.400	11.000	11.100	11.100	31,004,000
2026-09-29	11.400	11.400	11.300	11.300	11.300	12,059,100
2026-09-28	11.400	11.400	11.200	11.400	11.400	9,380,000
2026-09-25	11.500	11.500	11.300	11.400	11.400	12,006,345
2026-09-24	11.500	11.600	11.400	11.500	11.500	11,487,068
2026-09-23	11.500	11.600	11.400	11.500	11.500	10,844,363
2026-09-22	11.500	11.600	11.400	11.500	11.500	8,972,317
2026-09-21	11.500	11.600	11.300	11.500	11.500	11,149,636
2026-09-18	11.500	11.500	11.300	11.500	11.500	20,079,645

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2500 THB
2026-05-07	0.6000 THB
2025-05-07	0.5000 THB
2024-05-08	0.5000 THB
2024-03-13	0.5000 THB
2023-05-09	0.3000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.