Thai Life Insurance PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 10.700 | 10.800 | 10.600 | 10.700 | 9.869 | 4,059,170 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2500 THB |
| 2026-05-07 | 0.6000 THB |
| 2025-05-07 | 0.5000 THB |
| 2024-05-08 | 0.5000 THB |
| 2024-03-13 | 0.5000 THB |
| 2023-05-09 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.