Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	1.310	1.310	1.260	1.270	1.270	354,200
2026-10-14	1.280	1.310	1.280	1.280	1.280	269,700
2026-10-12	1.300	1.300	1.270	1.280	1.280	661,008
2026-10-09	1.300	1.380	1.270	1.290	1.290	6,086,705
2026-10-08	1.260	1.310	1.250	1.250	1.250	793,601
2026-10-07	1.240	1.260	1.220	1.230	1.230	568,701
2026-10-06	1.280	1.290	1.250	1.250	1.250	179,840
2026-10-05	1.280	1.300	1.260	1.260	1.260	258,601
2026-10-02	1.280	1.330	1.260	1.260	1.260	1,022,504
2026-10-01	1.280	1.290	1.270	1.270	1.270	217,600
2026-09-30	1.290	1.290	1.240	1.270	1.270	350,100
2026-09-29	1.290	1.300	1.280	1.280	1.280	305,900
2026-09-28	1.320	1.330	1.290	1.290	1.290	381,200
2026-09-25	1.290	1.340	1.290	1.310	1.310	1,502,409
2026-09-24	1.290	1.300	1.280	1.280	1.280	571,205
2026-09-23	1.300	1.310	1.280	1.290	1.290	596,900
2026-09-22	1.320	1.330	1.290	1.290	1.290	604,455
2026-09-21	1.320	1.350	1.310	1.310	1.310	1,047,802
2026-09-18	1.310	1.310	1.280	1.300	1.300	372,902
2026-09-17	1.270	1.310	1.270	1.310	1.310	722,700
2026-09-16	1.320	1.330	1.260	1.280	1.280	1,653,463
2026-09-15	1.350	1.360	1.310	1.330	1.330	763,280
2026-09-14	1.360	1.380	1.330	1.340	1.340	1,590,427
2026-09-11	1.310	1.410	1.270	1.350	1.350	6,639,001
2026-09-10	1.300	1.310	1.290	1.300	1.300	443,933
2026-09-09	1.310	1.310	1.270	1.280	1.280	1,022,401
2026-09-08	1.290	1.340	1.260	1.300	1.300	3,068,054
2026-09-07	1.250	1.290	1.200	1.280	1.280	2,251,437
2026-09-04	1.210	1.260	1.150	1.230	1.230	2,198,242
2026-09-03	1.240	1.270	1.170	1.200	1.200	1,371,637
2026-09-02	1.370	1.370	1.240	1.240	1.240	2,327,018
2026-09-01	1.390	1.390	1.350	1.360	1.360	727,344
2026-08-31	1.360	1.460	1.350	1.390	1.390	3,833,304
2026-08-28	1.410	1.440	1.350	1.350	1.350	3,207,931
2026-08-27	1.430	1.440	1.380	1.390	1.390	2,036,492
2026-08-26	1.380	1.490	1.380	1.380	1.380	6,289,681
2026-08-25	1.320	1.480	1.300	1.360	1.360	17,182,072
2026-08-24	1.320	1.500	1.300	1.310	1.310	22,797,926
2026-08-21	1.060	1.380	1.060	1.340	1.340	28,008,607
2026-08-20	1.080	1.100	1.050	1.070	1.070	1,537,687
2026-08-19	1.130	1.140	1.070	1.080	1.080	3,457,262
2026-08-18	0.950	1.170	0.940	1.120	1.120	11,683,171
2026-08-17	0.930	0.940	0.920	0.940	0.940	169,310
2026-08-14	0.960	0.960	0.910	0.920	0.920	524,747
2026-08-13	0.940	0.990	0.930	0.950	0.950	2,171,123
2026-08-11	0.920	0.940	0.910	0.930	0.930	672,350
2026-08-10	0.930	0.930	0.900	0.900	0.900	113,284
2026-08-07	0.920	0.920	0.910	0.920	0.920	32,300
2026-08-06	0.900	0.910	0.890	0.900	0.900	144,309
2026-08-05	0.900	0.910	0.900	0.900	0.900	131,811
2026-08-04	0.920	0.920	0.900	0.910	0.910	155,820
2026-08-03	0.910	0.920	0.900	0.920	0.920	69,300
2026-07-31	0.920	0.920	0.900	0.910	0.910	15,301
2026-07-30	0.920	0.920	0.900	0.900	0.900	80,300
2026-07-27	0.930	0.930	0.920	0.920	0.920	70,400
2026-07-24	0.920	0.930	0.920	0.930	0.930	18,550
2026-07-23	0.930	0.940	0.920	0.920	0.920	80,309
2026-07-22	0.920	0.930	0.920	0.930	0.930	107,102
2026-07-21	0.930	0.950	0.920	0.930	0.930	209,704
2026-07-20	0.920	0.940	0.920	0.920	0.920	182,741

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.