Techno Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.310 | 1.310 | 1.260 | 1.270 | 1.270 | 354,200 |
| 2026-10-14 | 1.280 | 1.310 | 1.280 | 1.280 | 1.280 | 269,700 |
| 2026-10-12 | 1.300 | 1.300 | 1.270 | 1.280 | 1.280 | 661,008 |
| 2026-10-09 | 1.300 | 1.380 | 1.270 | 1.290 | 1.290 | 6,086,705 |
| 2026-10-08 | 1.260 | 1.310 | 1.250 | 1.250 | 1.250 | 793,601 |
| 2026-10-07 | 1.240 | 1.260 | 1.220 | 1.230 | 1.230 | 568,701 |
| 2026-10-06 | 1.280 | 1.290 | 1.250 | 1.250 | 1.250 | 179,840 |
| 2026-10-05 | 1.280 | 1.300 | 1.260 | 1.260 | 1.260 | 258,601 |
| 2026-10-02 | 1.280 | 1.330 | 1.260 | 1.260 | 1.260 | 1,022,504 |
| 2026-10-01 | 1.280 | 1.290 | 1.270 | 1.270 | 1.270 | 217,600 |
| 2026-09-30 | 1.290 | 1.290 | 1.240 | 1.270 | 1.270 | 350,100 |
| 2026-09-29 | 1.290 | 1.300 | 1.280 | 1.280 | 1.280 | 305,900 |
| 2026-09-28 | 1.320 | 1.330 | 1.290 | 1.290 | 1.290 | 381,200 |
| 2026-09-25 | 1.290 | 1.340 | 1.290 | 1.310 | 1.310 | 1,502,409 |
| 2026-09-24 | 1.290 | 1.300 | 1.280 | 1.280 | 1.280 | 571,205 |
| 2026-09-23 | 1.300 | 1.310 | 1.280 | 1.290 | 1.290 | 596,900 |
| 2026-09-22 | 1.320 | 1.330 | 1.290 | 1.290 | 1.290 | 604,455 |
| 2026-09-21 | 1.320 | 1.350 | 1.310 | 1.310 | 1.310 | 1,047,802 |
| 2026-09-18 | 1.310 | 1.310 | 1.280 | 1.300 | 1.300 | 372,902 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0330 THB |
| 2023-04-27 | 0.0500 THB |
| 2022-04-25 | 0.0850 THB |
| 2021-04-26 | 0.1000 THB |
| 2020-04-15 | 0.1300 THB |
| 2019-04-30 | 0.0974 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.