Techno Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 11,806 |
| 2024-04-24 | 1.930 | 1.940 | 1.910 | 1.920 | 1.887 | 20,330 |
| 2024-04-23 | 1.910 | 1.920 | 1.910 | 1.920 | 1.887 | 22,300 |
| 2024-04-22 | 1.890 | 1.910 | 1.870 | 1.910 | 1.877 | 62,705 |
| 2024-04-19 | 1.950 | 1.950 | 1.890 | 1.890 | 1.858 | 71,801 |
| 2024-04-18 | 1.940 | 1.940 | 1.910 | 1.920 | 1.887 | 57,400 |
| 2024-04-17 | 1.960 | 1.960 | 1.900 | 1.910 | 1.877 | 84,911 |
| 2024-04-11 | 1.950 | 1.950 | 1.920 | 1.950 | 1.917 | 72,744 |
| 2024-04-10 | 1.920 | 1.950 | 1.910 | 1.910 | 1.877 | 16,010 |
| 2024-04-09 | 1.890 | 1.940 | 1.880 | 1.920 | 1.887 | 56,200 |
| 2024-04-05 | 1.900 | 1.900 | 1.890 | 1.900 | 1.867 | 56,200 |
| 2024-04-04 | 1.900 | 1.910 | 1.890 | 1.910 | 1.877 | 26,000 |
| 2024-04-03 | 1.920 | 1.920 | 1.890 | 1.900 | 1.867 | 34,400 |
| 2024-04-02 | 1.930 | 1.930 | 1.910 | 1.920 | 1.887 | 50,677 |
| 2024-04-01 | 1.940 | 1.940 | 1.910 | 1.920 | 1.887 | 9,613 |
| 2024-03-29 | 1.910 | 1.940 | 1.870 | 1.940 | 1.907 | 74,111 |
| 2024-03-28 | 1.910 | 1.950 | 1.910 | 1.910 | 1.877 | 21,727 |
| 2024-03-27 | 1.950 | 1.950 | 1.900 | 1.920 | 1.887 | 25,023 |
| 2024-03-26 | 1.950 | 1.950 | 1.900 | 1.920 | 1.887 | 14,064 |
| 2024-03-25 | 1.920 | 1.920 | 1.900 | 1.900 | 1.867 | 14,625 |
| 2024-03-22 | 1.910 | 1.950 | 1.900 | 1.900 | 1.867 | 94,615 |
| 2024-03-21 | 1.900 | 1.950 | 1.900 | 1.900 | 1.867 | 51,011 |
| 2024-03-20 | 1.940 | 1.950 | 1.930 | 1.930 | 1.897 | 34,600 |
| 2024-03-19 | 1.970 | 1.970 | 1.940 | 1.950 | 1.917 | 23,700 |
| 2024-03-18 | 1.960 | 1.970 | 1.950 | 1.960 | 1.926 | 35,800 |
| 2024-03-15 | 1.940 | 1.970 | 1.930 | 1.950 | 1.917 | 42,600 |
| 2024-03-14 | 1.910 | 1.940 | 1.910 | 1.940 | 1.907 | 63,210 |
| 2024-03-13 | 1.900 | 1.920 | 1.900 | 1.910 | 1.877 | 16,700 |
| 2024-03-12 | 1.880 | 2.000 | 1.880 | 1.910 | 1.877 | 165,515 |
| 2024-03-11 | 1.870 | 1.890 | 1.870 | 1.890 | 1.858 | 23,505 |
| 2024-03-08 | 1.870 | 1.880 | 1.860 | 1.870 | 1.838 | 40,200 |
| 2024-03-07 | 1.860 | 1.890 | 1.850 | 1.890 | 1.858 | 137,300 |
| 2024-03-06 | 1.880 | 1.900 | 1.870 | 1.890 | 1.858 | 29,290 |
| 2024-03-05 | 1.880 | 1.920 | 1.880 | 1.890 | 1.858 | 17,300 |
| 2024-03-04 | 1.900 | 1.910 | 1.860 | 1.900 | 1.867 | 109,827 |
| 2024-03-01 | 1.890 | 1.920 | 1.890 | 1.900 | 1.867 | 61,705 |
| 2024-02-29 | 1.930 | 1.930 | 1.890 | 1.900 | 1.867 | 126,425 |
| 2024-02-28 | 1.930 | 1.930 | 1.920 | 1.930 | 1.897 | 64,969 |
| 2024-02-27 | 1.950 | 1.980 | 1.930 | 1.930 | 1.897 | 73,476 |
| 2024-02-23 | 1.940 | 1.980 | 1.940 | 1.940 | 1.907 | 38,632 |
| 2024-02-22 | 1.950 | 1.960 | 1.940 | 1.940 | 1.907 | 130,025 |
| 2024-02-21 | 1.950 | 1.980 | 1.920 | 1.950 | 1.917 | 138,901 |
| 2024-02-20 | 1.960 | 1.980 | 1.950 | 1.950 | 1.917 | 30,304 |
| 2024-02-19 | 1.970 | 1.980 | 1.950 | 1.950 | 1.917 | 63,052 |
| 2024-02-16 | 1.970 | 1.970 | 1.970 | 1.970 | 1.936 | 2,205 |
| 2024-02-15 | 1.980 | 1.980 | 1.970 | 1.970 | 1.936 | 71,300 |
| 2024-02-14 | 1.960 | 1.970 | 1.960 | 1.970 | 1.936 | 35,900 |
| 2024-02-13 | 2.000 | 2.000 | 1.980 | 1.980 | 1.946 | 17,500 |
| 2024-02-12 | 1.980 | 2.000 | 1.980 | 2.000 | 1.966 | 35,908 |
| 2024-02-09 | 1.980 | 1.980 | 1.970 | 1.970 | 1.936 | 36,000 |
| 2024-02-08 | 1.980 | 2.000 | 1.980 | 1.980 | 1.946 | 18,610 |
| 2024-02-07 | 1.980 | 1.990 | 1.970 | 1.980 | 1.946 | 15,300 |
| 2024-02-06 | 1.970 | 1.980 | 1.970 | 1.980 | 1.946 | 21,300 |
| 2024-02-05 | 2.000 | 2.000 | 1.950 | 1.950 | 1.917 | 24,200 |
| 2024-02-02 | 1.990 | 2.000 | 1.980 | 1.980 | 1.946 | 16,900 |
| 2024-02-01 | 1.990 | 2.000 | 1.990 | 2.000 | 1.966 | 74,800 |
| 2024-01-31 | 2.000 | 2.000 | 1.980 | 1.980 | 1.946 | 24,400 |
| 2024-01-30 | 2.020 | 2.020 | 1.930 | 1.970 | 1.936 | 34,610 |
| 2024-01-29 | 1.980 | 2.000 | 1.980 | 2.000 | 1.966 | 12,900 |
| 2024-01-26 | 2.000 | 2.000 | 1.970 | 1.980 | 1.946 | 11,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0330 THB |
| 2023-04-27 | 0.0500 THB |
| 2022-04-25 | 0.0850 THB |
| 2021-04-26 | 0.1000 THB |
| 2020-04-15 | 0.1300 THB |
| 2019-04-30 | 0.0974 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.