Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	2.000	2.000	1.970	1.980	1.946	11,000
2024-01-25	1.970	1.970	1.960	1.970	1.936	30,104
2024-01-24	1.960	2.020	1.950	1.970	1.936	10,400
2024-01-23	2.000	2.000	1.960	1.960	1.926	34,700
2024-01-22	1.950	2.020	1.950	1.980	1.946	21,723
2024-01-19	1.990	2.000	1.980	2.000	1.966	5,000
2024-01-18	2.000	2.000	1.980	2.000	1.966	18,000
2024-01-17	2.000	2.000	1.980	2.000	1.966	36,300
2024-01-16	2.020	2.020	2.000	2.000	1.966	37,300
2024-01-15	2.000	2.020	2.000	2.020	1.985	27,100
2024-01-12	2.000	2.040	2.000	2.040	2.005	20,700
2024-01-11	2.040	2.060	2.020	2.020	1.985	55,000
2024-01-10	2.020	2.040	2.000	2.020	1.985	335,660
2024-01-09	2.000	2.040	1.990	2.000	1.966	88,000
2024-01-08	2.020	2.040	1.990	2.000	1.966	58,929
2024-01-05	2.020	2.040	1.990	2.040	2.005	57,553
2024-01-04	2.040	2.040	1.970	2.000	1.966	38,006
2024-01-03	1.970	2.020	1.970	2.020	1.985	21,260
2024-01-02	1.970	2.040	1.960	1.960	1.926	108,116
2023-12-28	2.000	2.040	1.950	2.000	1.966	37,600
2023-12-27	1.990	2.020	1.990	2.000	1.966	121,400
2023-12-26	1.990	2.020	1.910	2.000	1.966	90,601
2023-12-25	1.990	2.000	1.990	2.000	1.966	32,704
2023-12-22	1.990	2.000	1.990	1.990	1.956	56,000
2023-12-21	1.990	1.990	1.990	1.990	1.956	5,200
2023-12-20	1.960	1.990	1.960	1.990	1.956	5,600
2023-12-19	1.970	1.970	1.950	1.960	1.926	19,512
2023-12-18	1.960	1.980	1.960	1.970	1.936	30,100
2023-12-15	1.930	1.990	1.930	1.990	1.956	3,900
2023-12-14	1.920	1.960	1.920	1.960	1.926	13,821
2023-12-13	1.960	1.960	1.930	1.950	1.917	30,020
2023-12-12	1.970	1.980	1.960	1.970	1.936	30,308
2023-12-08	2.000	2.000	1.930	1.980	1.946	19,602
2023-12-07	2.020	2.020	2.000	2.000	1.966	96,100
2023-12-06	1.980	2.020	1.960	2.020	1.985	46,210
2023-12-04	1.920	2.000	1.920	1.980	1.946	46,300
2023-12-01	1.920	1.980	1.920	1.980	1.946	4,502
2023-11-30	1.960	1.970	1.940	1.970	1.936	17,701
2023-11-29	1.960	1.990	1.940	1.960	1.926	43,011
2023-11-28	1.960	1.970	1.960	1.970	1.936	14,200
2023-11-27	1.960	1.960	1.880	1.950	1.917	76,300
2023-11-24	1.990	2.000	1.950	1.970	1.936	93,400
2023-11-23	1.990	2.000	1.970	1.980	1.946	29,410
2023-11-22	1.970	1.990	1.970	1.980	1.946	30,301
2023-11-21	1.980	2.000	1.970	1.970	1.936	38,300
2023-11-20	1.960	1.980	1.960	1.980	1.946	50,510
2023-11-17	2.000	2.000	1.950	2.000	1.966	12,800
2023-11-16	2.020	2.020	1.990	2.000	1.966	47,410
2023-11-15	1.960	2.000	1.950	2.000	1.966	45,106
2023-11-14	2.000	2.000	1.950	1.980	1.946	134,557
2023-11-13	2.060	2.060	2.000	2.040	2.005	73,100
2023-11-10	2.020	2.080	2.000	2.060	2.025	29,202
2023-11-09	2.100	2.100	2.080	2.080	2.044	3,100
2023-11-08	2.040	2.160	2.040	2.080	2.044	64,930
2023-11-07	2.340	2.340	2.040	2.040	2.005	237,868
2023-11-06	2.020	2.060	2.000	2.020	1.985	38,502
2023-11-03	2.020	2.040	2.020	2.040	2.005	95,423
2023-11-02	2.000	2.020	2.000	2.020	1.985	106,010
2023-11-01	1.990	2.000	1.950	2.000	1.966	13,710
2023-10-31	2.000	2.020	1.990	2.000	1.966	40,125

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.