Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	2.060	2.060	2.000	2.020	1.985	46,510
2023-10-27	2.080	2.080	1.950	2.000	1.966	50,207
2023-10-26	2.060	2.060	1.980	1.990	1.956	67,900
2023-10-25	2.060	2.060	2.000	2.020	1.985	46,342
2023-10-24	2.000	2.040	1.980	2.040	2.005	58,827
2023-10-20	2.120	2.120	2.000	2.020	1.985	298,800
2023-10-19	2.120	2.120	2.100	2.120	2.084	118,206
2023-10-18	2.180	2.180	2.140	2.140	2.103	35,600
2023-10-17	2.160	2.180	2.140	2.140	2.103	70,400
2023-10-16	2.180	2.180	2.140	2.140	2.103	58,400
2023-10-12	2.180	2.200	2.140	2.160	2.123	65,911
2023-10-11	2.120	2.180	2.120	2.180	2.143	48,700
2023-10-10	2.160	2.180	2.140	2.140	2.103	20,314
2023-10-09	2.160	2.180	2.140	2.160	2.123	39,302
2023-10-06	2.200	2.200	2.140	2.160	2.123	312,341
2023-10-05	2.200	2.200	2.160	2.200	2.162	75,100
2023-10-04	2.200	2.220	2.200	2.220	2.182	33,600
2023-10-03	2.220	2.280	2.200	2.220	2.182	65,043
2023-10-02	2.220	2.260	2.220	2.260	2.221	25,700
2023-09-29	2.300	2.300	2.220	2.280	2.241	104,913
2023-09-28	2.280	2.300	2.240	2.280	2.241	56,211
2023-09-27	2.260	2.300	2.220	2.300	2.261	68,690
2023-09-26	2.260	2.280	2.240	2.280	2.241	42,801
2023-09-25	2.300	2.320	2.280	2.280	2.241	84,100
2023-09-22	2.280	2.300	2.260	2.300	2.261	46,600
2023-09-21	2.280	2.320	2.240	2.280	2.241	35,301
2023-09-20	2.280	2.280	2.260	2.260	2.221	16,100
2023-09-19	2.280	2.300	2.260	2.300	2.261	31,700
2023-09-18	2.300	2.320	2.280	2.300	2.261	506,305
2023-09-15	2.280	2.340	2.280	2.300	2.261	561,205
2023-09-14	2.300	2.340	2.300	2.320	2.280	309,400
2023-09-13	2.340	2.400	2.260	2.280	2.241	1,941,910
2023-09-12	2.420	2.420	2.360	2.360	2.319	30,610
2023-09-11	2.420	2.420	2.300	2.380	2.339	134,724
2023-09-08	2.440	2.440	2.400	2.420	2.378	87,200
2023-09-07	2.380	2.420	2.340	2.400	2.359	280,902
2023-09-06	2.280	2.500	2.240	2.340	2.300	666,100
2023-09-05	2.260	2.260	2.200	2.260	2.221	164,802
2023-09-04	2.300	2.340	2.240	2.260	2.221	118,020
2023-09-01	2.280	2.340	2.240	2.300	2.261	66,400
2023-08-31	2.260	2.320	2.240	2.260	2.221	105,100
2023-08-30	2.280	2.280	2.220	2.260	2.221	75,990
2023-08-29	2.260	2.280	2.260	2.260	2.221	62,602
2023-08-28	2.280	2.280	2.260	2.260	2.221	68,721
2023-08-25	2.280	2.280	2.260	2.280	2.241	57,600
2023-08-24	2.220	2.280	2.200	2.280	2.241	125,150
2023-08-23	2.260	2.260	2.240	2.240	2.202	24,100
2023-08-22	2.220	2.240	2.220	2.240	2.202	30,068
2023-08-21	2.240	2.240	2.220	2.240	2.202	52,105
2023-08-18	2.200	2.260	2.200	2.240	2.202	24,805
2023-08-17	2.240	2.240	2.180	2.220	2.182	11,100
2023-08-16	2.280	2.280	2.180	2.180	2.143	62,406
2023-08-15	2.220	2.280	2.180	2.260	2.221	42,510
2023-08-11	2.240	2.240	2.220	2.220	2.182	15,500
2023-08-10	2.200	2.240	2.180	2.200	2.162	137,400
2023-08-09	2.340	2.340	2.160	2.200	2.162	215,912
2023-08-08	2.300	2.320	2.300	2.300	2.261	30,301
2023-08-07	2.320	2.320	2.300	2.320	2.280	50,800
2023-08-04	2.320	2.340	2.280	2.340	2.300	79,110
2023-08-03	2.320	2.320	2.300	2.300	2.261	48,010

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.