Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	2.680	2.740	2.680	2.720	2.619	417,706
2023-02-01	2.700	2.700	2.680	2.700	2.600	189,710
2023-01-31	2.700	2.700	2.680	2.680	2.580	120,531
2023-01-30	2.700	2.700	2.680	2.680	2.580	111,422
2023-01-27	2.700	2.720	2.680	2.700	2.600	186,338
2023-01-26	2.680	2.700	2.660	2.700	2.600	123,641
2023-01-25	2.680	2.700	2.680	2.680	2.580	103,335
2023-01-24	2.700	2.700	2.680	2.700	2.600	209,706
2023-01-23	2.720	2.760	2.660	2.700	2.600	344,828
2023-01-20	2.760	2.800	2.720	2.740	2.638	72,606
2023-01-19	2.740	2.800	2.740	2.740	2.638	534,826
2023-01-18	2.740	2.800	2.700	2.740	2.638	681,776
2023-01-17	2.720	2.720	2.680	2.700	2.600	37,249
2023-01-16	2.700	2.720	2.660	2.720	2.619	154,800
2023-01-13	2.760	2.780	2.700	2.700	2.600	131,602
2023-01-12	2.780	2.780	2.680	2.720	2.619	346,420
2023-01-11	2.680	2.820	2.680	2.740	2.638	1,376,926
2023-01-10	2.720	2.720	2.660	2.680	2.580	87,309
2023-01-09	2.700	2.700	2.680	2.700	2.600	220,694
2023-01-06	2.660	2.700	2.660	2.700	2.600	123,949
2023-01-05	2.660	2.680	2.640	2.660	2.561	39,246
2023-01-04	2.660	2.660	2.640	2.660	2.561	101,400
2023-01-03	2.680	2.700	2.660	2.660	2.561	133,300
2022-12-30	2.680	2.700	2.660	2.680	2.580	136,001
2022-12-29	2.660	2.680	2.660	2.680	2.580	54,850
2022-12-28	2.640	2.660	2.620	2.660	2.561	71,906
2022-12-27	2.640	2.660	2.640	2.660	2.561	26,400
2022-12-26	2.620	2.640	2.620	2.620	2.523	41,025
2022-12-23	2.660	2.660	2.600	2.620	2.523	146,300
2022-12-22	2.660	2.680	2.640	2.640	2.542	58,900
2022-12-21	2.640	2.680	2.640	2.640	2.542	117,000
2022-12-20	2.660	2.700	2.640	2.640	2.542	134,400
2022-12-19	2.680	2.680	2.640	2.640	2.542	136,810
2022-12-16	2.680	2.680	2.660	2.680	2.580	77,719
2022-12-15	2.640	2.720	2.640	2.680	2.580	380,100
2022-12-14	2.660	2.680	2.640	2.680	2.580	357,000
2022-12-13	2.660	2.680	2.640	2.660	2.561	233,040
2022-12-09	2.660	2.680	2.660	2.660	2.561	47,902
2022-12-08	2.660	2.680	2.660	2.680	2.580	109,016
2022-12-07	2.680	2.700	2.660	2.660	2.561	157,778
2022-12-06	2.680	2.700	2.680	2.680	2.580	223,335
2022-12-02	2.680	2.700	2.660	2.680	2.580	595,700
2022-12-01	2.680	2.700	2.680	2.700	2.600	67,414
2022-11-30	2.660	2.700	2.660	2.680	2.580	52,800
2022-11-29	2.700	2.700	2.660	2.660	2.561	85,206
2022-11-28	2.720	2.720	2.640	2.680	2.580	446,005
2022-11-25	2.700	2.700	2.680	2.700	2.600	68,820
2022-11-24	2.700	2.720	2.680	2.680	2.580	307,000
2022-11-23	2.680	2.700	2.640	2.700	2.600	260,700
2022-11-22	2.640	2.680	2.640	2.680	2.580	225,500
2022-11-21	2.660	2.660	2.640	2.640	2.542	184,100
2022-11-18	2.700	2.700	2.660	2.660	2.561	308,100
2022-11-17	2.700	2.720	2.680	2.680	2.580	130,200
2022-11-16	2.680	2.720	2.680	2.700	2.600	105,305
2022-11-15	2.640	2.680	2.640	2.660	2.561	167,602
2022-11-14	2.700	2.700	2.600	2.640	2.542	464,073
2022-11-11	2.700	2.740	2.680	2.700	2.600	146,905
2022-11-10	2.720	2.740	2.700	2.700	2.600	173,419
2022-11-09	2.720	2.740	2.700	2.720	2.619	115,012
2022-11-08	2.700	2.740	2.700	2.700	2.600	117,856

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.