Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.930	0.940	0.930	0.930	0.930	44,906
2026-07-16	0.930	0.940	0.920	0.930	0.930	55,600
2026-07-15	0.920	0.930	0.920	0.930	0.930	27,500
2026-07-14	0.930	0.940	0.920	0.920	0.920	189,224
2026-07-13	0.920	0.930	0.920	0.930	0.930	108,500
2026-07-10	0.930	0.940	0.920	0.920	0.920	101,109
2026-07-09	0.930	0.930	0.920	0.930	0.930	109,726
2026-07-08	0.930	0.940	0.920	0.930	0.930	195,805
2026-07-07	0.940	0.940	0.930	0.940	0.940	14,210
2026-07-06	0.920	0.950	0.920	0.940	0.940	195,320
2026-07-03	0.920	0.940	0.920	0.930	0.930	89,900
2026-07-02	0.930	0.940	0.920	0.920	0.920	136,010
2026-07-01	0.940	0.950	0.920	0.930	0.930	327,200
2026-06-30	0.940	0.940	0.930	0.930	0.930	160,897
2026-06-29	0.950	0.960	0.930	0.930	0.930	150,800
2026-06-26	0.960	0.970	0.940	0.950	0.950	192,400
2026-06-25	0.960	0.970	0.940	0.950	0.950	583,207
2026-06-24	0.930	0.970	0.920	0.940	0.940	1,836,600
2026-06-23	0.910	0.930	0.910	0.930	0.930	245,619
2026-06-22	0.930	0.930	0.910	0.910	0.910	197,705
2026-06-19	0.930	0.930	0.920	0.920	0.920	32,900
2026-06-18	0.920	0.930	0.920	0.930	0.930	162,905
2026-06-17	0.930	0.930	0.920	0.920	0.920	349,000
2026-06-16	0.950	0.950	0.920	0.920	0.920	697,301
2026-06-15	0.940	0.940	0.920	0.920	0.920	176,002
2026-06-12	0.930	0.940	0.910	0.910	0.910	91,404
2026-06-11	0.920	0.930	0.900	0.920	0.920	105,500
2026-06-10	0.910	0.920	0.890	0.900	0.900	72,100
2026-06-09	0.910	0.910	0.900	0.910	0.910	152,195
2026-06-08	0.910	0.920	0.900	0.910	0.910	116,400
2026-06-05	0.910	0.910	0.900	0.910	0.910	86,000
2026-06-04	0.900	0.920	0.900	0.900	0.900	230,200
2026-06-02	0.900	0.930	0.900	0.910	0.910	133,200
2026-05-29	0.910	0.930	0.900	0.900	0.900	147,721
2026-05-28	0.870	0.920	0.870	0.890	0.890	312,948
2026-05-27	0.850	0.890	0.850	0.860	0.860	468,901
2026-05-26	0.830	0.860	0.830	0.840	0.840	725,646
2026-05-25	0.810	0.840	0.810	0.830	0.830	64,000
2026-05-22	0.830	0.830	0.810	0.810	0.810	79,400
2026-05-21	0.820	0.840	0.810	0.830	0.830	91,210
2026-05-20	0.810	0.820	0.810	0.820	0.820	33,400
2026-05-19	0.830	0.850	0.800	0.810	0.810	132,300
2026-05-18	0.840	0.850	0.830	0.840	0.840	104,000
2026-05-15	0.850	0.850	0.830	0.830	0.830	272,505
2026-05-14	0.810	0.840	0.810	0.840	0.840	139,200
2026-05-13	0.810	0.820	0.800	0.810	0.810	86,900
2026-05-12	0.810	0.840	0.810	0.820	0.820	130,800
2026-05-11	0.810	0.820	0.800	0.800	0.800	262,800
2026-05-08	0.800	0.810	0.800	0.810	0.810	70,110
2026-05-07	0.800	0.810	0.800	0.800	0.800	66,831
2026-05-06	0.800	0.800	0.770	0.790	0.790	102,100
2026-05-05	0.790	0.800	0.780	0.800	0.800	19,101
2026-04-30	0.800	0.800	0.770	0.790	0.790	17,500
2026-04-29	0.780	0.800	0.770	0.800	0.800	11,801
2026-04-28	0.780	0.780	0.770	0.770	0.770	31,300
2026-04-27	0.780	0.800	0.780	0.780	0.780	41,200
2026-04-24	0.780	0.800	0.770	0.790	0.790	32,600
2026-04-23	0.780	0.780	0.770	0.780	0.780	25,700
2026-04-22	0.770	0.780	0.770	0.780	0.780	93,300
2026-04-21	0.790	0.790	0.780	0.780	0.780	55,100

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.