Techno Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.760 | 3.780 | 3.340 | 3.340 | 3.140 | 15,325,000 |
| 2021-11-05 | 3.820 | 3.820 | 3.740 | 3.760 | 3.535 | 723,200 |
| 2021-11-04 | 3.760 | 3.820 | 3.740 | 3.780 | 3.554 | 1,984,200 |
| 2021-11-03 | 3.720 | 3.800 | 3.720 | 3.740 | 3.517 | 820,800 |
| 2021-11-02 | 3.760 | 3.860 | 3.720 | 3.760 | 3.535 | 2,408,900 |
| 2021-11-01 | 3.840 | 3.860 | 3.700 | 3.760 | 3.535 | 2,789,300 |
| 2021-10-29 | 3.880 | 3.900 | 3.820 | 3.840 | 3.611 | 2,000,500 |
| 2021-10-28 | 3.880 | 3.920 | 3.840 | 3.840 | 3.611 | 3,914,100 |
| 2021-10-27 | 3.860 | 3.960 | 3.860 | 3.880 | 3.648 | 9,582,200 |
| 2021-10-26 | 3.840 | 3.880 | 3.760 | 3.860 | 3.629 | 6,848,700 |
| 2021-10-25 | 3.800 | 3.840 | 3.760 | 3.780 | 3.554 | 3,622,500 |
| 2021-10-21 | 3.820 | 3.880 | 3.740 | 3.780 | 3.554 | 8,382,600 |
| 2021-10-20 | 3.540 | 3.820 | 3.540 | 3.820 | 3.592 | 22,128,699 |
| 2021-10-19 | 3.680 | 3.680 | 3.520 | 3.520 | 3.310 | 7,240,100 |
| 2021-10-18 | 3.320 | 3.640 | 3.320 | 3.620 | 3.404 | 17,901,900 |
| 2021-10-15 | 3.280 | 3.340 | 3.240 | 3.280 | 3.084 | 882,700 |
| 2021-10-14 | 3.340 | 3.340 | 3.300 | 3.300 | 3.103 | 492,400 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0330 THB |
| 2023-04-27 | 0.0500 THB |
| 2022-04-25 | 0.0850 THB |
| 2021-04-26 | 0.1000 THB |
| 2020-04-15 | 0.1300 THB |
| 2019-04-30 | 0.0974 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.