Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	0.790	0.790	0.780	0.780	0.780	19,601
2026-04-17	0.800	0.800	0.780	0.790	0.790	22,400
2026-04-16	0.800	0.800	0.790	0.790	0.790	14,511
2026-04-10	0.790	0.800	0.790	0.790	0.790	27,814
2026-04-09	0.790	0.800	0.780	0.790	0.790	122,114
2026-04-08	0.800	0.800	0.780	0.790	0.790	109,100
2026-04-07	0.800	0.810	0.780	0.790	0.790	66,500
2026-04-03	0.800	0.800	0.800	0.800	0.800	5,400
2026-04-02	0.830	0.830	0.800	0.820	0.820	35,000
2026-04-01	0.800	0.810	0.790	0.810	0.810	110,362
2026-03-31	0.790	0.810	0.790	0.790	0.790	142,518
2026-03-30	0.800	0.800	0.790	0.800	0.800	14,900
2026-03-27	0.800	0.800	0.790	0.800	0.800	32,901
2026-03-26	0.810	0.810	0.780	0.800	0.800	138,100
2026-03-25	0.810	0.820	0.790	0.810	0.810	71,408
2026-03-24	0.800	0.810	0.780	0.800	0.800	170,400
2026-03-23	0.820	0.820	0.780	0.790	0.790	81,700
2026-03-20	0.810	0.840	0.790	0.810	0.810	295,210
2026-03-19	0.780	0.810	0.770	0.790	0.790	65,206
2026-03-18	0.760	0.790	0.760	0.770	0.770	207,400
2026-03-17	0.780	0.790	0.750	0.780	0.780	192,815
2026-03-16	0.790	0.790	0.770	0.770	0.770	156,800
2026-03-13	0.800	0.810	0.770	0.790	0.790	259,552
2026-03-12	0.810	0.810	0.790	0.800	0.800	111,905
2026-03-11	0.790	0.810	0.780	0.810	0.810	345,600
2026-03-10	0.780	0.810	0.780	0.790	0.790	265,410
2026-03-09	0.820	0.850	0.780	0.780	0.780	184,502
2026-03-06	0.860	0.870	0.830	0.830	0.830	126,505
2026-03-05	0.850	0.880	0.830	0.850	0.850	158,700
2026-03-04	0.840	0.930	0.840	0.870	0.870	371,500
2026-03-02	0.900	0.920	0.870	0.880	0.880	568,029
2026-02-27	0.970	0.970	0.930	0.950	0.950	769,801
2026-02-26	0.990	1.020	0.990	1.010	1.010	492,053
2026-02-25	0.980	0.990	0.970	0.990	0.990	445,900
2026-02-24	0.950	0.990	0.950	0.980	0.980	531,900
2026-02-23	0.970	0.980	0.950	0.950	0.950	128,131
2026-02-20	0.980	0.980	0.950	0.950	0.950	239,800
2026-02-19	0.980	1.000	0.970	0.980	0.980	395,900
2026-02-18	0.980	0.990	0.970	0.980	0.980	351,700
2026-02-17	0.960	0.980	0.940	0.980	0.980	458,500
2026-02-16	0.930	0.980	0.930	0.970	0.970	685,200
2026-02-13	0.920	0.930	0.910	0.930	0.930	285,007
2026-02-12	0.890	0.930	0.870	0.930	0.930	587,900
2026-02-11	0.880	0.900	0.880	0.890	0.890	395,200
2026-02-10	0.870	0.910	0.860	0.880	0.880	398,714
2026-02-09	0.870	0.880	0.860	0.870	0.870	161,190
2026-02-06	0.860	0.870	0.850	0.850	0.850	98,900
2026-02-05	0.860	0.870	0.840	0.850	0.850	135,832
2026-02-04	0.850	0.870	0.830	0.870	0.870	136,401
2026-02-03	0.840	0.850	0.840	0.850	0.850	85,720
2026-02-02	0.850	0.870	0.840	0.840	0.840	66,508
2026-01-30	0.860	0.860	0.850	0.860	0.860	136,000
2026-01-29	0.880	0.880	0.860	0.870	0.870	115,100
2026-01-28	0.900	0.910	0.880	0.900	0.900	274,750
2026-01-27	0.890	0.900	0.890	0.900	0.900	159,800
2026-01-26	0.910	0.920	0.890	0.900	0.900	228,390
2026-01-23	0.920	0.950	0.910	0.910	0.910	27,101
2026-01-22	0.930	0.940	0.930	0.930	0.930	6,349
2026-01-21	0.920	0.940	0.920	0.930	0.930	61,660
2026-01-20	0.900	0.910	0.890	0.890	0.890	26,200

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.