Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.880	0.900	0.880	0.900	0.900	26,910
2026-01-16	0.870	0.880	0.860	0.880	0.880	27,835
2026-01-15	0.870	0.880	0.860	0.870	0.870	4,300
2026-01-14	0.870	0.880	0.860	0.880	0.880	27,683
2026-01-13	0.860	0.890	0.860	0.860	0.860	193,206
2026-01-12	0.890	0.920	0.860	0.860	0.860	1,335,306
2026-01-09	0.970	0.970	0.940	0.960	0.960	198,725
2026-01-08	0.970	0.980	0.960	0.970	0.970	26,700
2026-01-07	0.970	0.980	0.970	0.970	0.970	62,100
2026-01-06	0.980	0.990	0.970	0.970	0.970	135,001
2026-01-05	1.010	1.010	0.980	0.980	0.980	215,405
2025-12-30	1.020	1.020	1.010	1.010	1.010	18,000
2025-12-29	1.020	1.040	1.020	1.020	1.020	41,504
2025-12-26	1.010	1.050	1.010	1.020	1.020	6,369
2025-12-25	1.030	1.030	1.020	1.020	1.020	5,100
2025-12-24	1.040	1.050	1.020	1.020	1.020	34,523
2025-12-23	1.040	1.050	1.020	1.040	1.040	22,800
2025-12-22	1.030	1.070	1.010	1.020	1.020	432,904
2025-12-19	1.010	1.030	1.010	1.010	1.010	50,100
2025-12-18	1.030	1.050	1.030	1.030	1.030	121,001
2025-12-17	0.930	1.050	0.930	1.020	1.020	315,904
2025-12-16	0.910	0.930	0.900	0.930	0.930	116,300
2025-12-15	0.900	0.910	0.890	0.910	0.910	104,900
2025-12-12	0.900	0.910	0.900	0.900	0.900	26,300
2025-12-11	0.910	0.920	0.900	0.900	0.900	22,700
2025-12-09	0.920	0.920	0.910	0.920	0.920	4,000
2025-12-08	0.910	0.930	0.900	0.910	0.910	83,900
2025-12-04	0.910	0.920	0.900	0.910	0.910	43,530
2025-12-03	0.920	0.920	0.910	0.910	0.910	175,100
2025-12-02	0.950	0.960	0.920	0.930	0.930	73,500
2025-12-01	0.970	0.970	0.910	0.930	0.930	174,800
2025-11-28	0.970	0.970	0.970	0.970	0.970	12,900
2025-11-27	0.950	0.970	0.940	0.970	0.970	13,900
2025-11-26	0.970	0.970	0.940	0.950	0.950	53,600
2025-11-25	0.960	0.980	0.960	0.970	0.970	11,500
2025-11-24	0.950	0.990	0.950	0.980	0.980	84,600
2025-11-21	0.970	0.990	0.970	0.970	0.970	50,150
2025-11-20	0.970	0.990	0.970	0.980	0.980	29,240
2025-11-19	0.980	0.980	0.950	0.970	0.970	87,000
2025-11-18	0.980	0.980	0.960	0.980	0.980	18,030
2025-11-17	1.000	1.000	0.950	0.980	0.980	118,710
2025-11-14	0.980	0.990	0.980	0.990	0.990	193,300
2025-11-13	1.020	1.030	1.010	1.010	1.010	8,500
2025-11-12	1.020	1.060	1.020	1.020	1.020	254,727
2025-11-11	1.020	1.020	0.980	1.000	1.000	311,510
2025-11-10	1.040	1.040	1.020	1.020	1.020	101,700
2025-11-07	1.020	1.060	1.020	1.020	1.020	58,800
2025-11-06	1.030	1.030	1.010	1.010	1.010	143,850
2025-11-05	1.030	1.030	1.020	1.020	1.020	1,601
2025-11-04	1.020	1.040	1.020	1.020	1.020	58,750
2025-11-03	1.030	1.040	1.020	1.040	1.040	114,500
2025-10-31	1.060	1.060	1.040	1.040	1.040	105,253
2025-10-30	1.050	1.060	1.040	1.040	1.040	94,200
2025-10-29	1.040	1.060	1.040	1.050	1.050	13,750
2025-10-28	1.060	1.070	1.040	1.040	1.040	97,410
2025-10-27	1.040	1.080	1.030	1.060	1.060	263,306
2025-10-24	1.040	1.070	1.040	1.050	1.050	72,300
2025-10-22	1.040	1.070	1.030	1.040	1.040	182,650
2025-10-21	1.060	1.070	1.040	1.040	1.040	13,850
2025-10-20	1.010	1.070	1.010	1.060	1.060	319,770

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.