Techno Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1.010 | 1.070 | 1.010 | 1.060 | 1.060 | 319,770 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-25 | 0.0330 THB |
| 2023-04-27 | 0.0500 THB |
| 2022-04-25 | 0.0850 THB |
| 2021-04-26 | 0.1000 THB |
| 2020-04-15 | 0.1300 THB |
| 2019-04-30 | 0.0974 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.