Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	1.060	1.060	1.030	1.060	1.060	100,205
2025-10-16	1.020	1.070	1.020	1.060	1.060	338,300
2025-10-15	1.040	1.060	1.020	1.060	1.060	133,235
2025-10-14	1.030	1.050	1.010	1.020	1.020	126,730
2025-10-10	1.020	1.040	1.010	1.030	1.030	19,630
2025-10-09	1.020	1.020	1.020	1.020	1.020	6,550
2025-10-08	1.010	1.050	1.010	1.040	1.040	44,460
2025-10-07	1.020	1.030	1.010	1.030	1.030	179,361
2025-10-06	1.020	1.040	1.010	1.040	1.040	289,500
2025-10-03	1.040	1.040	1.030	1.040	1.040	36,300
2025-10-02	1.040	1.050	1.020	1.050	1.050	89,124
2025-10-01	1.040	1.060	1.030	1.040	1.040	199,049
2025-09-30	1.050	1.070	1.040	1.040	1.040	155,800
2025-09-29	1.100	1.100	1.060	1.060	1.060	160,016
2025-09-26	1.120	1.120	1.090	1.100	1.100	314,811
2025-09-25	1.060	1.140	1.050	1.100	1.100	1,084,046
2025-09-24	1.040	1.090	1.040	1.050	1.050	227,610
2025-09-23	1.060	1.070	1.050	1.050	1.050	230,329
2025-09-22	1.070	1.080	1.060	1.060	1.060	116,606
2025-09-19	1.090	1.130	1.070	1.070	1.070	474,700
2025-09-18	1.080	1.080	1.070	1.080	1.080	118,804
2025-09-17	1.100	1.110	1.070	1.080	1.080	205,441
2025-09-16	1.050	1.140	1.050	1.100	1.100	1,776,402
2025-09-15	1.040	1.050	1.040	1.050	1.050	50,113
2025-09-12	1.050	1.060	1.030	1.040	1.040	172,900
2025-09-11	1.040	1.060	1.040	1.050	1.050	232,700
2025-09-10	1.060	1.070	1.040	1.040	1.040	256,220
2025-09-09	1.050	1.070	1.040	1.060	1.060	193,256
2025-09-08	1.030	1.090	1.030	1.040	1.040	663,300
2025-09-05	1.020	1.050	1.020	1.020	1.020	208,800
2025-09-04	1.030	1.070	1.020	1.050	1.050	184,100
2025-09-03	1.010	1.040	1.010	1.040	1.040	52,500
2025-09-02	1.010	1.040	0.990	1.020	1.020	196,700
2025-09-01	1.050	1.060	1.010	1.040	1.040	171,600
2025-08-29	1.050	1.060	1.020	1.020	1.020	185,600
2025-08-28	1.020	1.070	1.020	1.040	1.040	508,400
2025-08-27	1.050	1.050	1.010	1.020	1.020	643,900
2025-08-26	1.060	1.090	1.050	1.050	1.050	198,900
2025-08-25	1.070	1.100	1.050	1.050	1.050	272,100
2025-08-22	1.090	1.090	1.060	1.060	1.060	357,700
2025-08-21	1.060	1.180	1.060	1.090	1.090	4,730,300
2025-08-20	1.060	1.070	1.040	1.060	1.060	140,800
2025-08-19	1.060	1.070	1.040	1.070	1.070	83,800
2025-08-18	1.080	1.080	1.060	1.070	1.070	102,100
2025-08-15	1.050	1.080	1.040	1.050	1.050	357,200
2025-08-14	1.120	1.120	1.050	1.050	1.050	648,600
2025-08-13	1.040	1.170	1.040	1.110	1.110	3,254,200
2025-08-08	1.080	1.080	1.040	1.070	1.070	366,000
2025-08-07	1.070	1.080	1.040	1.060	1.060	460,500
2025-08-06	1.090	1.100	1.050	1.070	1.070	485,900
2025-08-05	1.030	1.110	1.010	1.080	1.080	2,064,300
2025-08-04	1.070	1.070	0.970	1.030	1.030	1,081,100
2025-08-01	1.040	1.130	1.040	1.070	1.070	1,867,700
2025-07-31	1.140	1.140	1.020	1.030	1.030	2,413,300
2025-07-30	1.150	1.180	1.100	1.100	1.100	7,480,200
2025-07-29	1.000	1.170	1.000	1.090	1.090	14,587,500
2025-07-25	0.920	1.080	0.920	0.980	0.980	12,880,100
2025-07-24	0.940	0.970	0.880	0.930	0.930	3,136,700
2025-07-23	0.780	1.010	0.780	0.960	0.960	14,721,200
2025-07-22	0.800	0.800	0.780	0.780	0.780	209,600

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.