Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.800	0.800	0.780	0.780	0.780	209,600
2025-07-21	0.780	0.810	0.780	0.800	0.800	81,600
2025-07-18	0.740	0.790	0.740	0.790	0.790	61,500
2025-07-17	0.770	0.790	0.760	0.780	0.780	20,200
2025-07-16	0.780	0.800	0.750	0.750	0.750	145,800
2025-07-15	0.760	0.790	0.760	0.780	0.780	110,400
2025-07-14	0.750	0.790	0.740	0.760	0.760	191,200
2025-07-11	0.750	0.790	0.740	0.760	0.760	163,400
2025-07-09	0.780	0.780	0.730	0.740	0.740	160,900
2025-07-08	0.720	0.790	0.720	0.760	0.760	119,800
2025-07-07	0.740	0.740	0.710	0.730	0.730	12,600
2025-07-04	0.710	0.750	0.700	0.740	0.740	43,800
2025-07-03	0.710	0.740	0.650	0.720	0.720	272,800
2025-07-02	0.670	0.710	0.670	0.710	0.710	141,900
2025-07-01	0.710	0.730	0.690	0.710	0.710	35,600
2025-06-30	0.740	0.740	0.690	0.720	0.720	141,000
2025-06-27	0.750	0.780	0.710	0.720	0.720	244,200
2025-06-26	0.770	0.780	0.760	0.780	0.780	25,100
2025-06-25	0.760	0.770	0.740	0.750	0.750	63,900
2025-06-24	0.760	0.760	0.750	0.760	0.760	35,700
2025-06-23	0.750	0.770	0.730	0.770	0.770	187,200
2025-06-20	0.760	0.770	0.750	0.760	0.760	50,200
2025-06-19	0.780	0.780	0.750	0.760	0.760	128,600
2025-06-18	0.760	0.780	0.760	0.780	0.780	96,600
2025-06-17	0.790	0.790	0.760	0.760	0.760	79,300
2025-06-16	0.770	0.800	0.770	0.780	0.780	306,400
2025-06-13	0.830	0.830	0.770	0.780	0.780	114,200
2025-06-12	0.810	0.810	0.800	0.800	0.800	26,800
2025-06-11	0.800	0.850	0.780	0.810	0.810	102,300
2025-06-10	0.830	0.830	0.800	0.810	0.810	82,700
2025-06-09	0.800	0.850	0.790	0.830	0.830	218,400
2025-06-06	0.800	0.800	0.790	0.790	0.790	107,600
2025-06-05	0.790	0.800	0.780	0.800	0.800	23,300
2025-06-04	0.760	0.790	0.760	0.790	0.790	12,300
2025-05-30	0.790	0.800	0.780	0.780	0.780	80,900
2025-05-29	0.790	0.810	0.790	0.800	0.800	285,625
2025-05-28	0.780	0.800	0.770	0.790	0.790	69,800
2025-05-27	0.780	0.800	0.740	0.760	0.760	74,100
2025-05-26	0.730	0.780	0.720	0.750	0.750	157,400
2025-05-23	0.710	0.730	0.710	0.730	0.730	66,800
2025-05-22	0.790	0.790	0.700	0.700	0.700	169,000
2025-05-21	0.820	0.860	0.770	0.770	0.770	944,200
2025-05-20	0.770	0.820	0.770	0.820	0.820	244,100
2025-05-19	0.790	0.810	0.750	0.760	0.760	191,100
2025-05-16	0.850	0.850	0.800	0.800	0.800	298,500
2025-05-15	0.860	0.890	0.830	0.830	0.830	284,400
2025-05-14	0.890	0.900	0.820	0.850	0.850	2,253,200
2025-05-13	0.710	0.860	0.710	0.800	0.800	1,248,300
2025-05-09	0.700	0.710	0.680	0.700	0.700	77,800
2025-05-08	0.690	0.700	0.680	0.700	0.700	41,100
2025-05-07	0.680	0.710	0.680	0.690	0.690	82,600
2025-05-06	0.690	0.700	0.660	0.700	0.700	69,100
2025-05-02	0.710	0.730	0.690	0.690	0.690	346,300
2025-04-30	0.700	0.760	0.700	0.700	0.700	179,000
2025-04-29	0.720	0.720	0.650	0.670	0.670	251,561
2025-04-28	0.710	0.720	0.690	0.690	0.690	53,240
2025-04-25	0.730	0.730	0.710	0.710	0.710	65,300
2025-04-24	0.730	0.740	0.700	0.710	0.710	204,309
2025-04-23	0.690	0.790	0.680	0.730	0.730	655,310
2025-04-22	0.690	0.700	0.670	0.700	0.700	62,010

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.