Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.750	0.750	0.680	0.690	0.690	533,800
2025-04-18	0.690	0.790	0.650	0.710	0.710	1,327,200
2025-04-17	0.700	0.720	0.640	0.660	0.660	310,507
2025-04-16	0.610	0.740	0.610	0.690	0.690	1,573,304
2025-04-11	0.550	0.610	0.540	0.610	0.610	1,161,000
2025-04-10	0.530	0.550	0.530	0.530	0.530	166,916
2025-04-09	0.510	0.570	0.510	0.520	0.520	250,360
2025-04-08	0.580	0.580	0.510	0.520	0.520	488,310
2025-04-04	0.580	0.670	0.570	0.580	0.580	1,907,501
2025-04-03	0.570	0.600	0.570	0.570	0.570	58,900
2025-04-02	0.590	0.600	0.580	0.580	0.580	61,400
2025-04-01	0.590	0.600	0.560	0.590	0.590	216,902
2025-03-31	0.560	0.590	0.560	0.580	0.580	330,200
2025-03-28	0.580	0.620	0.570	0.580	0.580	274,700
2025-03-27	0.610	0.620	0.580	0.580	0.580	743,300
2025-03-26	0.600	0.730	0.590	0.610	0.610	5,508,100
2025-03-25	0.590	0.600	0.590	0.600	0.600	16,700
2025-03-24	0.610	0.610	0.590	0.600	0.600	83,400
2025-03-21	0.610	0.610	0.590	0.600	0.600	96,100
2025-03-20	0.610	0.620	0.590	0.590	0.590	111,000
2025-03-19	0.580	0.630	0.580	0.620	0.620	178,248
2025-03-18	0.610	0.610	0.590	0.600	0.600	78,502
2025-03-17	0.570	0.600	0.570	0.600	0.600	144,002
2025-03-14	0.590	0.620	0.590	0.590	0.590	165,102
2025-03-13	0.570	0.600	0.570	0.580	0.580	179,924
2025-03-12	0.590	0.590	0.560	0.570	0.570	585,802
2025-03-11	0.570	0.590	0.570	0.580	0.580	287,403
2025-03-10	0.590	0.610	0.580	0.600	0.600	459,600
2025-03-07	0.640	0.640	0.570	0.570	0.570	428,331
2025-03-06	0.640	0.650	0.640	0.640	0.640	3,400
2025-03-05	0.590	0.630	0.590	0.630	0.630	46,568
2025-03-04	0.600	0.620	0.590	0.610	0.610	85,100
2025-03-03	0.600	0.620	0.590	0.600	0.600	50,814
2025-02-28	0.630	0.630	0.600	0.620	0.620	64,007
2025-02-27	0.630	0.630	0.620	0.630	0.630	84,411
2025-02-26	0.630	0.630	0.610	0.620	0.620	29,601
2025-02-25	0.640	0.640	0.610	0.620	0.620	117,404
2025-02-24	0.640	0.670	0.630	0.630	0.630	187,020
2025-02-21	0.670	0.680	0.630	0.630	0.630	116,001
2025-02-20	0.680	0.710	0.640	0.640	0.640	74,800
2025-02-19	0.680	0.710	0.670	0.680	0.680	58,606
2025-02-18	0.610	0.710	0.610	0.660	0.660	368,910
2025-02-17	0.620	0.630	0.600	0.610	0.610	156,500
2025-02-14	0.640	0.640	0.620	0.630	0.630	34,807
2025-02-13	0.650	0.650	0.630	0.640	0.640	105,107
2025-02-11	0.640	0.640	0.620	0.640	0.640	135,800
2025-02-10	0.630	0.650	0.620	0.650	0.650	35,203
2025-02-07	0.650	0.650	0.610	0.630	0.630	155,000
2025-02-06	0.660	0.690	0.650	0.650	0.650	101,108
2025-02-05	0.770	0.770	0.630	0.670	0.670	822,955
2025-02-04	0.730	0.770	0.730	0.760	0.760	54,000
2025-02-03	0.810	0.810	0.720	0.740	0.740	389,517
2025-01-31	0.820	0.830	0.790	0.790	0.790	155,889
2025-01-30	0.800	0.840	0.800	0.820	0.820	51,205
2025-01-29	0.780	0.800	0.780	0.780	0.780	37,706
2025-01-28	0.830	0.830	0.770	0.780	0.780	253,110
2025-01-27	0.840	0.850	0.820	0.830	0.830	22,900
2025-01-24	0.780	0.890	0.780	0.810	0.810	606,200
2025-01-23	0.800	0.830	0.780	0.790	0.790	358,654
2025-01-22	0.800	0.830	0.760	0.790	0.790	308,513

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.