Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.810	0.860	0.790	0.790	0.790	256,603
2025-01-20	0.860	0.870	0.800	0.820	0.820	103,528
2025-01-17	0.860	0.870	0.820	0.850	0.850	88,253
2025-01-16	0.930	0.930	0.860	0.870	0.870	229,788
2025-01-15	0.960	0.960	0.930	0.930	0.930	63,905
2025-01-14	0.970	0.980	0.930	0.960	0.960	135,211
2025-01-13	1.010	1.010	0.970	0.970	0.970	133,710
2025-01-10	1.010	1.010	0.960	0.970	0.970	30,011
2025-01-09	0.980	0.980	0.960	0.970	0.970	9,322
2025-01-08	0.990	1.000	0.970	0.980	0.980	73,773
2025-01-07	0.960	0.990	0.960	0.980	0.980	51,510
2025-01-06	0.970	0.980	0.950	0.960	0.960	19,110
2025-01-03	0.990	0.990	0.950	0.970	0.970	71,340
2025-01-02	0.990	1.000	0.940	0.990	0.990	408,613
2024-12-30	1.010	1.010	0.990	0.990	0.990	189,370
2024-12-27	1.020	1.020	1.010	1.020	1.020	23,705
2024-12-26	1.020	1.020	1.010	1.010	1.010	34,500
2024-12-25	1.050	1.050	1.010	1.020	1.020	266,227
2024-12-24	1.060	1.060	1.020	1.040	1.040	159,000
2024-12-23	1.080	1.080	1.050	1.070	1.070	42,401
2024-12-20	1.050	1.100	1.050	1.100	1.100	102,600
2024-12-19	1.070	1.070	1.050	1.060	1.060	15,818
2024-12-18	1.090	1.090	1.050	1.070	1.070	208,025
2024-12-17	1.120	1.130	1.080	1.080	1.080	114,845
2024-12-16	1.120	1.120	1.110	1.110	1.110	60,600
2024-12-13	1.120	1.120	1.100	1.120	1.120	33,705
2024-12-12	1.110	1.130	1.090	1.120	1.120	192,369
2024-12-11	1.130	1.140	1.110	1.130	1.130	123,300
2024-12-09	1.120	1.160	1.120	1.140	1.140	138,598
2024-12-06	1.170	1.180	1.130	1.140	1.140	202,164
2024-12-04	1.170	1.190	1.130	1.170	1.170	198,800
2024-12-03	1.200	1.200	1.170	1.180	1.180	38,900
2024-12-02	1.200	1.200	1.170	1.180	1.180	15,835
2024-11-29	1.180	1.200	1.150	1.200	1.200	271,415
2024-11-28	1.160	1.170	1.150	1.160	1.160	47,800
2024-11-27	1.170	1.180	1.160	1.160	1.160	26,200
2024-11-26	1.190	1.190	1.160	1.170	1.170	44,617
2024-11-25	1.180	1.190	1.170	1.170	1.170	71,171
2024-11-22	1.170	1.190	1.160	1.180	1.180	92,500
2024-11-21	1.200	1.200	1.140	1.190	1.190	218,250
2024-11-20	1.210	1.210	1.150	1.200	1.200	167,500
2024-11-19	1.180	1.210	1.180	1.210	1.210	81,705
2024-11-18	1.190	1.200	1.170	1.170	1.170	57,820
2024-11-15	1.200	1.210	1.170	1.190	1.190	162,606
2024-11-14	1.210	1.240	1.200	1.200	1.200	21,001
2024-11-13	1.230	1.250	1.220	1.220	1.220	72,958
2024-11-12	1.250	1.250	1.150	1.210	1.210	321,235
2024-11-11	1.290	1.300	1.230	1.230	1.230	233,068
2024-11-08	1.350	1.350	1.290	1.310	1.310	41,805
2024-11-07	1.340	1.340	1.310	1.310	1.310	151,610
2024-11-06	1.340	1.360	1.340	1.340	1.340	18,300
2024-11-05	1.330	1.360	1.330	1.360	1.360	14,600
2024-11-04	1.320	1.380	1.320	1.330	1.330	110,947
2024-11-01	1.340	1.340	1.320	1.320	1.320	75,446
2024-10-31	1.350	1.360	1.340	1.340	1.340	42,232
2024-10-30	1.360	1.370	1.340	1.350	1.350	52,910
2024-10-29	1.400	1.400	1.360	1.380	1.380	21,110
2024-10-28	1.410	1.410	1.370	1.370	1.370	35,211
2024-10-25	1.390	1.420	1.380	1.380	1.380	127,515
2024-10-24	1.380	1.380	1.370	1.380	1.380	75,010

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.