Techno Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	1.350	1.390	1.350	1.360	1.360	52,010
2024-10-21	1.350	1.380	1.350	1.360	1.360	78,170
2024-10-18	1.380	1.390	1.360	1.360	1.360	55,410
2024-10-17	1.390	1.400	1.370	1.380	1.380	39,910
2024-10-16	1.360	1.370	1.350	1.370	1.370	101,901
2024-10-15	1.370	1.380	1.350	1.380	1.380	123,900
2024-10-11	1.410	1.410	1.360	1.370	1.370	307,710
2024-10-10	1.390	1.420	1.390	1.400	1.400	65,510
2024-10-09	1.430	1.430	1.400	1.410	1.410	66,702
2024-10-08	1.430	1.430	1.400	1.430	1.430	70,300
2024-10-07	1.420	1.430	1.410	1.420	1.420	95,710
2024-10-04	1.420	1.430	1.410	1.410	1.410	224,400
2024-10-03	1.450	1.460	1.420	1.430	1.430	668,130
2024-10-02	1.430	1.460	1.420	1.460	1.460	399,412
2024-10-01	1.460	1.470	1.440	1.450	1.450	202,010
2024-09-30	1.470	1.480	1.430	1.450	1.450	576,230
2024-09-27	1.380	1.550	1.380	1.450	1.450	2,585,688
2024-09-26	1.370	1.380	1.360	1.380	1.380	355,500
2024-09-25	1.390	1.390	1.360	1.360	1.360	247,706
2024-09-24	1.390	1.450	1.360	1.360	1.360	2,733,729
2024-09-23	1.320	1.380	1.320	1.350	1.350	343,200
2024-09-20	1.330	1.340	1.310	1.330	1.330	237,236
2024-09-19	1.300	1.320	1.270	1.310	1.310	712,401
2024-09-18	1.310	1.310	1.290	1.300	1.300	111,020
2024-09-17	1.310	1.320	1.290	1.290	1.290	192,100
2024-09-16	1.330	1.340	1.300	1.300	1.300	430,010
2024-09-13	1.290	1.300	1.260	1.300	1.300	637,704
2024-09-12	1.280	1.290	1.240	1.260	1.260	193,405
2024-09-11	1.310	1.310	1.270	1.290	1.290	325,270
2024-09-10	1.280	1.310	1.260	1.300	1.300	722,558
2024-09-09	1.270	1.270	1.240	1.270	1.270	325,674
2024-09-06	1.220	1.290	1.220	1.250	1.250	681,808
2024-09-05	1.190	1.240	1.190	1.220	1.220	707,022
2024-09-04	1.240	1.290	1.150	1.150	1.150	1,743,105
2024-09-03	1.170	1.260	1.170	1.240	1.240	2,414,503
2024-09-02	1.250	1.250	1.150	1.170	1.170	416,667
2024-08-30	1.230	1.240	1.210	1.210	1.210	132,531
2024-08-29	1.340	1.350	1.150	1.230	1.230	2,760,232
2024-08-28	1.350	1.350	1.330	1.340	1.340	60,477
2024-08-27	1.330	1.350	1.320	1.340	1.340	130,411
2024-08-26	1.400	1.400	1.220	1.320	1.320	417,421
2024-08-23	1.450	1.450	1.370	1.410	1.410	224,358
2024-08-22	1.420	1.440	1.390	1.400	1.400	143,749
2024-08-21	1.470	1.480	1.390	1.420	1.420	280,801
2024-08-20	1.470	1.480	1.460	1.470	1.470	17,103
2024-08-19	1.460	1.480	1.440	1.480	1.480	59,707
2024-08-16	1.450	1.470	1.440	1.460	1.460	65,410
2024-08-15	1.580	1.580	1.410	1.450	1.450	253,410
2024-08-14	1.610	1.630	1.580	1.630	1.630	13,901
2024-08-13	1.610	1.670	1.580	1.580	1.580	74,618
2024-08-09	1.540	1.630	1.540	1.610	1.610	41,821
2024-08-08	1.600	1.610	1.550	1.590	1.590	20,700
2024-08-07	1.610	1.630	1.570	1.600	1.600	51,115
2024-08-06	1.630	1.630	1.610	1.610	1.610	2,916
2024-08-05	1.650	1.650	1.600	1.620	1.620	149,000
2024-08-02	1.660	1.660	1.650	1.650	1.650	120,215
2024-08-01	1.670	1.670	1.590	1.640	1.640	90,330
2024-07-31	1.640	1.670	1.640	1.670	1.670	71,210
2024-07-30	1.610	1.650	1.610	1.640	1.640	15,820
2024-07-26	1.620	1.660	1.610	1.610	1.610	16,201

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-25	0.0330 THB
2023-04-27	0.0500 THB
2022-04-25	0.0850 THB
2021-04-26	0.1000 THB
2020-04-15	0.1300 THB
2019-04-30	0.0974 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.