T Man Pharmaceutical PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.700	11.700	11.400	11.500	11.242	499,875
2026-07-17	11.800	11.800	11.400	11.700	11.438	281,925
2026-07-16	11.800	12.000	11.700	11.800	11.535	879,622
2026-07-15	11.000	12.200	10.900	11.800	11.535	3,250,717
2026-07-14	10.900	10.900	10.800	10.900	10.656	256,515
2026-07-13	10.900	11.000	10.900	10.900	10.656	534,232
2026-07-10	10.900	11.100	10.900	10.900	10.656	367,216
2026-07-09	10.800	11.000	10.800	10.900	10.656	180,819
2026-07-08	10.900	11.000	10.700	10.700	10.460	240,021
2026-07-07	11.000	11.000	10.800	10.900	10.656	308,727
2026-07-06	11.100	11.100	11.000	11.000	10.753	226,950
2026-07-03	10.900	11.100	10.900	11.100	10.851	163,335
2026-07-02	10.900	10.900	10.800	10.900	10.656	77,547
2026-07-01	10.900	11.000	10.800	10.800	10.558	102,916
2026-06-30	10.900	11.000	10.900	10.900	10.656	93,783
2026-06-29	10.800	11.000	10.800	10.800	10.558	173,825
2026-06-26	10.800	10.800	10.700	10.800	10.558	63,556
2026-06-25	10.800	10.900	10.700	10.800	10.558	163,030
2026-06-24	10.700	10.800	10.700	10.800	10.558	105,219
2026-06-23	10.900	10.900	10.600	10.600	10.362	210,745
2026-06-22	11.000	11.000	10.900	10.900	10.656	110,148
2026-06-19	10.900	11.000	10.900	11.000	10.753	173,758
2026-06-18	11.000	11.100	10.900	10.900	10.656	192,318
2026-06-17	10.800	11.200	10.800	11.100	10.851	123,826
2026-06-16	10.900	10.900	10.800	10.800	10.558	41,916
2026-06-15	10.700	11.000	10.700	10.800	10.558	146,569
2026-06-12	10.800	10.800	10.700	10.800	10.558	92,124
2026-06-11	10.700	10.800	10.700	10.800	10.558	90,325
2026-06-10	10.900	10.900	10.600	10.600	10.362	188,716
2026-06-09	10.900	10.900	10.700	10.900	10.656	89,016
2026-06-08	11.000	11.000	10.800	10.900	10.656	215,065
2026-06-05	11.100	11.100	10.900	11.000	10.753	115,533
2026-06-04	11.200	11.200	11.000	11.100	10.851	125,388
2026-06-02	11.200	11.300	11.200	11.200	10.949	230,201
2026-05-29	11.000	11.200	11.000	11.200	10.949	103,529
2026-05-28	11.100	11.200	10.900	11.000	10.753	111,355
2026-05-27	11.300	11.300	11.100	11.200	10.949	112,840
2026-05-26	10.900	11.300	10.900	11.200	10.949	324,732
2026-05-25	10.800	11.000	10.800	10.900	10.656	341,345
2026-05-22	10.800	10.900	10.500	10.700	10.460	411,919
2026-05-21	10.900	11.000	10.800	10.800	10.558	184,534
2026-05-20	11.000	11.000	10.800	10.900	10.656	43,201
2026-05-19	10.900	11.000	10.700	11.000	10.753	154,222
2026-05-18	10.800	11.100	10.700	10.800	10.558	273,881
2026-05-15	11.100	11.100	10.800	10.800	10.558	380,563
2026-05-14	10.900	11.200	10.800	11.100	10.851	414,838
2026-05-13	11.000	11.100	10.900	11.100	10.851	208,676
2026-05-12	11.300	11.400	10.900	11.000	10.753	324,888
2026-05-11	11.800	11.900	11.200	11.300	11.047	281,275
2026-05-08	11.800	12.000	11.800	11.800	11.535	295,150
2026-05-07	12.300	12.500	12.300	12.300	11.711	375,816
2026-05-06	12.700	12.900	12.200	12.300	11.711	519,385
2026-05-05	13.000	13.000	12.700	12.900	12.283	112,630
2026-04-30	12.900	13.000	12.900	12.900	12.283	12,717
2026-04-29	12.900	12.900	12.900	12.900	12.283	29,311
2026-04-28	13.000	13.000	12.800	12.900	12.283	62,110
2026-04-27	13.100	13.100	12.900	13.000	12.378	13,623
2026-04-24	12.900	13.100	12.900	13.100	12.473	37,936
2026-04-23	13.200	13.200	13.000	13.000	12.378	39,925
2026-04-22	13.000	13.200	13.000	13.200	12.568	107,650

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-05-08	0.3200 THB
2025-08-26	0.2400 THB
2025-05-06	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.