Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TMAN.BK stock page

T Man Pharmaceutical PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.300	10.400	10.300	10.400	10.400	52,859
2026-10-15	10.400	10.500	10.300	10.300	10.300	221,815
2026-10-14	10.500	10.500	10.300	10.400	10.400	86,233
2026-10-12	10.400	10.400	10.300	10.400	10.400	181,074
2026-10-09	10.500	10.500	10.400	10.400	10.400	28,630
2026-10-08	10.500	10.500	10.300	10.400	10.400	471,321
2026-10-07	10.600	10.600	10.400	10.500	10.500	114,415
2026-10-06	10.600	10.600	10.500	10.500	10.500	241,768
2026-10-05	10.600	10.600	10.500	10.600	10.600	39,918
2026-10-02	10.500	10.600	10.400	10.500	10.500	153,849
2026-10-01	10.500	10.600	10.400	10.500	10.500	135,414
2026-09-30	10.700	10.700	10.400	10.500	10.500	360,400
2026-09-29	10.700	10.700	10.600	10.600	10.600	235,000
2026-09-28	10.700	10.900	10.600	10.700	10.700	455,000
2026-09-25	10.600	10.700	10.500	10.700	10.700	123,061
2026-09-24	10.600	10.700	10.500	10.500	10.500	454,259
2026-09-23	10.500	10.700	10.500	10.500	10.500	506,415
2026-09-22	10.400	10.500	10.300	10.500	10.500	335,468
2026-09-21	10.300	10.600	10.300	10.400	10.400	368,520

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-05-08	0.3200 THB
2025-08-26	0.2400 THB
2025-05-06	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.