T Man Pharmaceutical PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	13.000	13.200	13.000	13.200	12.568	107,650
2026-04-21	13.000	13.100	12.900	12.900	12.283	48,015
2026-04-20	12.500	13.100	12.500	13.000	12.378	311,425
2026-04-17	12.800	12.800	12.600	12.600	11.997	82,054
2026-04-16	12.900	13.000	12.800	12.800	12.187	71,929
2026-04-10	12.900	13.000	12.800	12.900	12.283	43,640
2026-04-09	13.100	13.300	12.900	12.900	12.283	151,506
2026-04-08	13.000	13.200	13.000	13.100	12.473	309,408
2026-04-07	12.800	13.100	12.800	13.000	12.378	41,614
2026-04-03	13.000	13.000	12.900	12.900	12.283	64,450
2026-04-02	13.100	13.100	12.900	12.900	12.283	68,807
2026-04-01	13.100	13.200	13.000	13.100	12.473	98,424
2026-03-31	13.100	13.200	12.900	13.100	12.473	118,210
2026-03-30	13.200	13.300	13.000	13.100	12.473	134,870
2026-03-27	12.700	13.200	12.700	13.200	12.568	329,834
2026-03-26	12.600	12.700	12.600	12.700	12.092	33,008
2026-03-25	12.600	12.700	12.500	12.600	11.997	189,293
2026-03-24	12.300	12.600	12.300	12.500	11.902	109,826
2026-03-23	12.300	12.600	12.200	12.400	11.807	80,207
2026-03-20	12.500	12.500	12.300	12.300	11.711	100,229
2026-03-19	12.700	12.800	12.500	12.500	11.902	300,805
2026-03-18	12.900	12.900	12.600	12.800	12.187	152,913
2026-03-17	13.200	13.200	12.900	12.900	12.283	69,625
2026-03-16	12.700	13.300	12.700	13.100	12.473	307,909
2026-03-13	12.900	13.000	12.800	12.900	12.283	342,482
2026-03-12	12.800	13.000	12.800	12.900	12.283	283,046
2026-03-11	13.100	13.300	12.600	12.700	12.092	385,506
2026-03-10	13.000	13.200	12.900	13.100	12.473	171,749
2026-03-09	12.600	13.300	12.400	13.000	12.378	371,760
2026-03-06	12.500	13.000	12.300	13.000	12.378	129,149
2026-03-05	12.500	12.700	12.100	12.300	11.711	274,460
2026-03-04	12.500	12.700	11.800	12.500	11.902	1,172,027
2026-03-02	12.900	13.100	12.600	12.600	11.997	670,550
2026-02-27	13.100	13.200	13.100	13.100	12.473	284,780
2026-02-26	12.900	13.600	12.900	13.400	12.759	2,447,064
2026-02-25	12.500	12.600	12.400	12.500	11.902	106,481
2026-02-24	12.400	12.600	12.300	12.500	11.902	180,787
2026-02-23	12.500	12.600	12.100	12.300	11.711	335,142
2026-02-20	12.400	12.500	12.100	12.400	11.807	338,097
2026-02-19	12.300	12.600	12.300	12.400	11.807	600,935
2026-02-18	12.200	12.300	12.100	12.300	11.711	313,374
2026-02-17	12.100	12.300	12.000	12.300	11.711	728,908
2026-02-16	12.000	12.100	11.900	12.000	11.426	386,210
2026-02-13	12.000	12.100	11.900	11.900	11.330	266,696
2026-02-12	11.900	12.100	11.700	12.100	11.521	472,875
2026-02-11	11.800	12.100	11.800	11.900	11.330	862,660
2026-02-10	10.900	11.600	10.900	11.600	11.045	873,298
2026-02-09	10.700	10.900	10.500	10.800	10.283	311,931
2026-02-06	10.600	10.800	10.600	10.600	10.093	122,701
2026-02-05	10.700	10.700	10.400	10.600	10.093	188,810
2026-02-04	10.600	10.800	10.600	10.700	10.188	36,725
2026-02-03	10.700	10.800	10.500	10.700	10.188	80,406
2026-02-02	10.800	10.800	10.500	10.600	10.093	146,605
2026-01-30	10.700	10.800	10.700	10.800	10.283	185,403
2026-01-29	10.800	10.800	10.600	10.800	10.283	81,810
2026-01-28	10.600	10.800	10.600	10.800	10.283	43,936
2026-01-27	10.700	10.700	10.500	10.700	10.188	180,618
2026-01-26	11.000	11.000	10.500	10.600	10.093	83,721
2026-01-23	10.800	10.900	10.600	10.700	10.188	191,045
2026-01-22	11.000	11.100	10.700	10.800	10.283	105,431

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-05-08	0.3200 THB
2025-08-26	0.2400 THB
2025-05-06	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.