T Man Pharmaceutical PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.000 | 13.200 | 13.000 | 13.200 | 12.568 | 107,650 |
| 2026-04-21 | 13.000 | 13.100 | 12.900 | 12.900 | 12.283 | 48,015 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-05-08 | 0.3200 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.