T Man Pharmaceutical PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.500 | 11.500 | 11.400 | 11.400 | 10.854 | 74,100 |
| 2025-10-21 | 11.500 | 11.500 | 11.400 | 11.500 | 10.950 | 61,707 |
| 2025-10-20 | 11.500 | 11.600 | 11.400 | 11.400 | 10.854 | 50,074 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-05-08 | 0.3200 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.