T Man Pharmaceutical PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.500	11.500	11.400	11.500	10.950	61,707
2025-10-20	11.500	11.600	11.400	11.400	10.854	50,074
2025-10-17	11.600	11.700	11.500	11.500	10.950	165,245
2025-10-16	11.600	11.600	11.500	11.500	10.950	67,227
2025-10-15	11.500	11.600	11.400	11.600	11.045	75,024
2025-10-14	11.600	11.600	11.400	11.600	11.045	238,336
2025-10-10	11.600	11.700	11.600	11.600	11.045	25,249
2025-10-09	11.700	11.700	11.600	11.600	11.045	113,549
2025-10-08	11.600	11.600	11.400	11.500	10.950	155,781
2025-10-07	11.600	11.900	11.500	11.600	11.045	278,924
2025-10-06	11.800	11.900	11.700	11.700	11.140	40,541
2025-10-03	12.100	12.100	11.700	11.800	11.235	359,636
2025-10-02	11.700	12.200	11.700	12.100	11.521	351,321
2025-10-01	11.500	11.700	11.500	11.500	10.950	139,774
2025-09-30	11.800	11.800	11.500	11.500	10.950	115,965
2025-09-29	11.600	11.900	11.600	11.700	11.140	116,452
2025-09-26	11.800	11.800	11.600	11.600	11.045	230,850
2025-09-25	11.900	11.900	11.600	11.800	11.235	265,284
2025-09-24	11.700	11.800	11.700	11.800	11.235	128,563
2025-09-23	12.200	12.200	11.700	11.900	11.330	368,268
2025-09-22	12.300	12.400	12.100	12.100	11.521	205,225
2025-09-19	12.200	12.300	12.100	12.200	11.616	37,133
2025-09-18	12.300	12.300	12.100	12.200	11.616	161,935
2025-09-17	12.500	12.500	12.200	12.300	11.711	175,147
2025-09-16	12.500	12.500	12.300	12.400	11.807	225,566
2025-09-15	12.300	12.500	12.300	12.300	11.711	268,881
2025-09-12	12.200	12.500	12.200	12.300	11.711	315,067
2025-09-11	12.300	12.300	12.100	12.200	11.616	346,938
2025-09-10	12.300	12.300	12.100	12.300	11.711	218,531
2025-09-09	12.200	12.800	12.200	12.300	11.711	748,934
2025-09-08	11.900	12.100	11.700	12.000	11.426	237,780
2025-09-05	11.800	11.900	11.700	11.900	11.330	47,440
2025-09-04	11.700	11.900	11.700	11.700	11.140	91,536
2025-09-03	11.900	11.900	11.700	11.700	11.140	53,822
2025-09-02	11.400	11.900	11.400	11.900	11.330	145,839
2025-09-01	11.400	11.500	11.300	11.400	10.854	184,933
2025-08-29	11.500	11.500	11.300	11.400	10.854	119,071
2025-08-28	11.500	11.600	11.400	11.500	10.950	78,797
2025-08-27	11.500	11.700	11.500	11.500	10.950	53,124
2025-08-26	11.700	11.700	11.500	11.600	11.045	180,433
2025-08-25	11.900	12.000	11.800	12.000	11.197	170,338
2025-08-22	12.100	12.100	11.900	11.900	11.104	129,702
2025-08-21	11.800	12.100	11.800	12.100	11.290	115,518
2025-08-20	11.800	11.900	11.800	11.800	11.011	99,723
2025-08-19	11.700	11.900	11.700	11.700	10.917	132,191
2025-08-18	11.900	12.000	11.700	11.700	10.917	151,140
2025-08-15	12.000	12.100	11.900	11.900	11.104	109,123
2025-08-14	12.000	12.300	11.900	12.000	11.197	201,546
2025-08-13	12.200	12.200	11.900	12.100	11.290	312,110
2025-08-08	12.200	12.300	12.200	12.200	11.384	63,452
2025-08-07	12.600	12.700	12.200	12.200	11.384	320,140
2025-08-06	12.200	12.400	12.000	12.400	11.570	235,232
2025-08-05	12.000	12.200	11.900	12.000	11.197	198,311
2025-08-04	12.000	12.000	11.500	11.900	11.104	482,653
2025-08-01	12.700	12.700	12.000	12.000	11.197	286,812
2025-07-31	12.700	12.700	12.500	12.600	11.757	116,936
2025-07-30	12.500	12.700	12.400	12.700	11.850	176,012
2025-07-29	12.500	12.600	12.400	12.600	11.757	89,743
2025-07-25	12.500	12.500	12.400	12.500	11.664	14,960
2025-07-24	12.400	12.500	12.200	12.400	11.570	220,713

← NewerPage 5 of 9 · 482 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.2400 THB
2026-05-08	0.3200 THB
2025-08-26	0.2400 THB
2025-05-06	0.2000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.