T Man Pharmaceutical PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 14.600 | 14.900 | 14.600 | 14.800 | 13.542 | 845,945 |
| 2025-01-21 | 14.700 | 14.800 | 14.600 | 14.600 | 13.359 | 603,898 |
| 2025-01-20 | 14.400 | 14.700 | 14.400 | 14.600 | 13.359 | 460,121 |
| 2025-01-17 | 14.700 | 14.800 | 14.200 | 14.300 | 13.084 | 651,084 |
| 2025-01-16 | 15.100 | 15.100 | 14.500 | 14.700 | 13.450 | 1,400,201 |
| 2025-01-15 | 14.700 | 15.200 | 14.600 | 15.100 | 13.816 | 1,600,689 |
| 2025-01-14 | 15.200 | 15.200 | 14.600 | 14.600 | 13.359 | 1,057,375 |
| 2025-01-13 | 14.700 | 14.800 | 14.400 | 14.700 | 13.450 | 343,062 |
| 2025-01-10 | 14.500 | 14.800 | 14.400 | 14.800 | 13.542 | 1,008,190 |
| 2025-01-09 | 15.200 | 15.400 | 14.700 | 14.700 | 13.450 | 2,004,269 |
| 2025-01-08 | 15.500 | 15.600 | 15.100 | 15.100 | 13.816 | 1,006,834 |
| 2025-01-07 | 15.600 | 15.700 | 15.400 | 15.600 | 14.274 | 1,549,717 |
| 2025-01-06 | 15.000 | 15.600 | 14.900 | 15.600 | 14.274 | 2,564,132 |
| 2025-01-03 | 15.000 | 15.200 | 14.900 | 15.000 | 13.725 | 1,332,206 |
| 2025-01-02 | 14.800 | 15.200 | 14.700 | 14.900 | 13.633 | 1,588,544 |
| 2024-12-30 | 14.500 | 15.100 | 14.500 | 14.700 | 13.450 | 934,856 |
| 2024-12-27 | 14.400 | 14.600 | 14.200 | 14.600 | 13.359 | 372,470 |
| 2024-12-26 | 14.600 | 14.600 | 14.200 | 14.300 | 13.084 | 574,240 |
| 2024-12-25 | 14.500 | 14.800 | 14.300 | 14.600 | 13.359 | 700,995 |
| 2024-12-24 | 14.300 | 14.500 | 14.200 | 14.500 | 13.267 | 420,255 |
| 2024-12-23 | 14.100 | 14.300 | 13.900 | 14.200 | 12.993 | 598,311 |
| 2024-12-20 | 14.100 | 14.300 | 13.900 | 14.000 | 12.810 | 651,794 |
| 2024-12-19 | 14.500 | 14.600 | 13.900 | 13.900 | 12.718 | 1,523,546 |
| 2024-12-18 | 14.700 | 14.700 | 14.000 | 14.600 | 13.359 | 2,734,252 |
| 2024-12-17 | 15.200 | 15.400 | 14.600 | 14.600 | 13.359 | 2,424,483 |
| 2024-12-16 | 16.000 | 16.000 | 15.200 | 15.200 | 13.908 | 4,468,151 |
| 2024-12-13 | 15.900 | 16.000 | 15.800 | 15.900 | 14.548 | 1,391,981 |
| 2024-12-12 | 16.200 | 16.300 | 15.800 | 15.900 | 14.548 | 3,099,856 |
| 2024-12-11 | 16.300 | 16.300 | 15.800 | 16.000 | 14.640 | 3,293,609 |
| 2024-12-09 | 16.600 | 16.600 | 16.300 | 16.300 | 14.914 | 1,427,134 |
| 2024-12-06 | 16.500 | 16.700 | 16.400 | 16.600 | 15.189 | 1,807,660 |
| 2024-12-04 | 16.300 | 16.600 | 16.300 | 16.500 | 15.097 | 2,256,833 |
| 2024-12-03 | 16.500 | 16.600 | 16.300 | 16.300 | 14.914 | 1,393,432 |
| 2024-12-02 | 16.400 | 16.700 | 16.300 | 16.400 | 15.006 | 3,257,752 |
| 2024-11-29 | 16.200 | 16.400 | 16.100 | 16.400 | 15.006 | 1,604,024 |
| 2024-11-28 | 16.200 | 16.300 | 16.000 | 16.200 | 14.823 | 1,423,333 |
| 2024-11-27 | 16.400 | 16.700 | 16.200 | 16.200 | 14.823 | 4,837,982 |
| 2024-11-26 | 15.800 | 16.500 | 15.800 | 16.400 | 15.006 | 6,509,405 |
| 2024-11-25 | 15.800 | 15.900 | 15.600 | 15.700 | 14.365 | 1,471,302 |
| 2024-11-22 | 15.600 | 15.800 | 15.500 | 15.600 | 14.274 | 1,254,464 |
| 2024-11-21 | 15.600 | 15.800 | 15.500 | 15.500 | 14.182 | 1,303,339 |
| 2024-11-20 | 15.800 | 15.800 | 15.500 | 15.500 | 14.182 | 1,810,280 |
| 2024-11-19 | 15.700 | 16.100 | 15.700 | 15.800 | 14.457 | 2,614,195 |
| 2024-11-18 | 15.700 | 15.900 | 15.600 | 15.700 | 14.365 | 8,914,854 |
| 2024-11-15 | 16.100 | 16.100 | 15.600 | 15.600 | 14.274 | 3,907,368 |
| 2024-11-14 | 16.300 | 16.500 | 16.100 | 16.100 | 14.731 | 3,977,257 |
| 2024-11-13 | 16.200 | 16.700 | 15.900 | 16.300 | 14.914 | 8,036,684 |
| 2024-11-12 | 16.400 | 16.400 | 15.800 | 15.900 | 14.548 | 3,336,862 |
| 2024-11-11 | 16.600 | 16.700 | 16.400 | 16.400 | 15.006 | 2,343,991 |
| 2024-11-08 | 16.800 | 17.100 | 16.700 | 16.700 | 15.280 | 7,662,784 |
| 2024-11-07 | 16.400 | 16.800 | 16.400 | 16.700 | 15.280 | 4,578,683 |
| 2024-11-06 | 16.700 | 16.900 | 16.400 | 16.400 | 15.006 | 5,109,629 |
| 2024-11-05 | 16.800 | 16.900 | 16.600 | 16.700 | 15.280 | 6,955,800 |
| 2024-11-04 | 16.000 | 16.500 | 15.800 | 16.500 | 15.097 | 7,686,849 |
| 2024-11-01 | 16.600 | 16.800 | 15.400 | 15.800 | 14.457 | 20,676,160 |
| 2024-10-31 | 16.600 | 16.800 | 16.500 | 16.600 | 15.189 | 3,959,176 |
| 2024-10-30 | 16.700 | 16.700 | 16.500 | 16.600 | 15.189 | 5,282,704 |
| 2024-10-29 | 17.100 | 17.400 | 16.600 | 16.600 | 15.189 | 25,306,070 |
| 2024-10-28 | 17.200 | 17.600 | 16.900 | 16.900 | 15.463 | 27,239,020 |
| 2024-10-25 | 16.900 | 17.300 | 16.500 | 17.300 | 15.829 | 38,847,672 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-05-08 | 0.3200 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.