T.M.C. Industrial Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.690	0.700	0.690	0.700	0.700	22,850
2026-07-17	0.690	0.700	0.690	0.700	0.700	299,022
2026-07-16	0.690	0.700	0.690	0.690	0.690	146,300
2026-07-15	0.690	0.690	0.690	0.690	0.690	20,201
2026-07-14	0.680	0.700	0.680	0.680	0.680	38,701
2026-07-13	0.690	0.690	0.670	0.680	0.680	2,300
2026-07-10	0.690	0.690	0.690	0.690	0.690	86,000
2026-07-09	0.690	0.690	0.670	0.670	0.670	79,400
2026-07-08	0.690	0.700	0.690	0.690	0.690	33,900
2026-07-07	0.690	0.700	0.680	0.690	0.690	16,458
2026-07-06	0.680	0.680	0.680	0.680	0.680	16,200
2026-07-03	0.670	0.690	0.670	0.690	0.690	4,400
2026-07-02	0.670	0.680	0.670	0.680	0.680	32,700
2026-07-01	0.670	0.680	0.670	0.680	0.680	27,305
2026-06-30	0.680	0.680	0.670	0.670	0.670	42,812
2026-06-29	0.670	0.690	0.660	0.690	0.690	2,214,600
2026-06-26	0.680	0.680	0.670	0.680	0.680	67,313
2026-06-25	0.680	0.690	0.670	0.690	0.690	153,729
2026-06-24	0.680	0.690	0.670	0.680	0.680	168,706
2026-06-23	0.690	0.690	0.670	0.680	0.680	86,800
2026-06-22	0.680	0.710	0.670	0.680	0.680	207,400
2026-06-19	0.690	0.710	0.680	0.680	0.680	565,200
2026-06-18	0.690	0.690	0.670	0.680	0.680	509,000
2026-06-17	0.690	0.700	0.690	0.700	0.700	26,601
2026-06-16	0.700	0.700	0.700	0.700	0.700	100
2026-06-15	0.690	0.700	0.690	0.700	0.700	32,802
2026-06-12	0.680	0.700	0.680	0.700	0.700	31,450
2026-06-11	0.680	0.700	0.680	0.700	0.700	10,100
2026-06-10	0.680	0.690	0.680	0.690	0.690	7,700
2026-06-09	0.690	0.690	0.670	0.690	0.690	42,100
2026-06-08	0.710	0.710	0.670	0.690	0.690	86,000
2026-06-05	0.680	0.690	0.680	0.690	0.690	6,800
2026-06-04	0.670	0.680	0.670	0.680	0.680	289,800
2026-06-02	0.690	0.700	0.680	0.700	0.700	109,300
2026-05-29	0.690	0.700	0.690	0.700	0.700	46,400
2026-05-28	0.690	0.710	0.690	0.700	0.700	12,800
2026-05-27	0.710	0.710	0.700	0.700	0.700	59,500
2026-05-26	0.690	0.710	0.690	0.710	0.710	70,400
2026-05-25	0.700	0.700	0.700	0.700	0.700	13,600
2026-05-22	0.700	0.710	0.700	0.710	0.710	20,100
2026-05-21	0.720	0.720	0.700	0.700	0.700	16,600
2026-05-20	0.700	0.720	0.670	0.720	0.720	1,179,400
2026-05-19	0.700	0.720	0.700	0.710	0.710	5,500
2026-05-18	0.720	0.720	0.710	0.720	0.720	6,500
2026-05-15	0.700	0.700	0.700	0.700	0.700	37,900
2026-05-14	0.700	0.710	0.700	0.700	0.700	6,300
2026-05-13	0.700	0.720	0.700	0.700	0.700	166,400
2026-05-12	0.700	0.720	0.700	0.700	0.700	344,200
2026-05-11	0.710	0.730	0.710	0.710	0.710	15,400
2026-05-08	0.710	0.710	0.710	0.710	0.710	100
2026-05-07	0.700	0.710	0.700	0.700	0.700	371,600
2026-05-06	0.710	0.710	0.700	0.700	0.700	185,000
2026-05-05	0.700	0.720	0.700	0.710	0.710	22,500
2026-04-30	0.720	0.720	0.700	0.700	0.700	2,900
2026-04-29	0.710	0.710	0.710	0.710	0.710	15,200
2026-04-28	0.710	0.710	0.710	0.710	0.710	16,000
2026-04-27	0.710	0.720	0.710	0.710	0.710	45,002
2026-04-24	0.710	0.720	0.710	0.710	0.710	14,600
2026-04-23	0.710	0.720	0.700	0.700	0.700	63,100
2026-04-22	0.710	0.720	0.710	0.720	0.720	28,900

← NewerPage 2 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.