T.M.C. Industrial Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.690	0.670	0.690	0.690	3,300
2026-10-19	0.660	0.690	0.660	0.690	0.690	38,400
2026-10-15	0.670	0.690	0.670	0.690	0.690	15,100
2026-10-14	0.670	0.690	0.660	0.690	0.690	33,320
2026-10-12	0.670	0.680	0.660	0.680	0.680	19,900
2026-10-09	0.660	0.680	0.660	0.680	0.680	33,080
2026-10-08	0.670	0.690	0.640	0.690	0.690	325,500
2026-10-07	0.690	0.690	0.670	0.690	0.690	26,810
2026-10-06	0.670	0.690	0.670	0.690	0.690	63,200
2026-10-05	0.680	0.700	0.680	0.700	0.700	4,500
2026-10-02	0.690	0.690	0.690	0.690	0.690	15,200
2026-10-01	0.680	0.700	0.680	0.700	0.700	9,600
2026-09-30	0.680	0.690	0.680	0.690	0.690	77,600
2026-09-29	0.690	0.700	0.680	0.700	0.700	26,100
2026-09-28	0.690	0.700	0.680	0.700	0.700	9,500
2026-09-25	0.690	0.700	0.690	0.690	0.690	18,100
2026-09-24	0.700	0.700	0.690	0.700	0.700	132,002
2026-09-23	0.710	0.710	0.690	0.710	0.710	19,631
2026-09-22	0.700	0.710	0.700	0.700	0.700	90,901
2026-09-21	0.680	0.730	0.680	0.730	0.730	419,100
2026-09-18	0.690	0.700	0.680	0.700	0.700	93,700
2026-09-17	0.680	0.690	0.680	0.690	0.690	2,200
2026-09-16	0.690	0.690	0.690	0.690	0.690	2,800
2026-09-15	0.690	0.690	0.680	0.690	0.690	12,700
2026-09-14	0.690	0.700	0.690	0.690	0.690	20,300
2026-09-11	0.680	0.690	0.670	0.690	0.690	35,800
2026-09-10	0.680	0.690	0.670	0.690	0.690	50,400
2026-09-09	0.690	0.690	0.680	0.690	0.690	50,200
2026-09-08	0.690	0.690	0.690	0.690	0.690	24,400
2026-09-07	0.680	0.700	0.680	0.690	0.690	29,700
2026-09-04	0.680	0.690	0.680	0.690	0.690	35,818
2026-09-03	0.670	0.700	0.670	0.690	0.690	178,438
2026-09-02	0.670	0.680	0.670	0.680	0.680	34,700
2026-09-01	0.670	0.690	0.670	0.690	0.690	51,100
2026-08-31	0.680	0.680	0.680	0.680	0.680	100
2026-08-28	0.690	0.690	0.680	0.690	0.690	23,500
2026-08-26	0.680	0.690	0.660	0.690	0.690	158,210
2026-08-25	0.690	0.690	0.660	0.690	0.690	79,000
2026-08-24	0.670	0.690	0.670	0.690	0.690	82,500
2026-08-21	0.690	0.700	0.660	0.690	0.690	328,549
2026-08-20	0.690	0.740	0.680	0.680	0.680	264,803
2026-08-19	0.690	0.690	0.680	0.690	0.690	20,999
2026-08-18	0.700	0.700	0.660	0.670	0.670	499,800
2026-08-17	0.690	0.690	0.690	0.690	0.690	10,700
2026-08-14	0.690	0.700	0.670	0.680	0.680	462,048
2026-08-13	0.690	0.700	0.690	0.700	0.700	12,801
2026-08-11	0.690	0.690	0.690	0.690	0.690	25,100
2026-08-10	0.690	0.690	0.670	0.690	0.690	20,300
2026-08-07	0.700	0.700	0.700	0.700	0.700	100
2026-08-06	0.700	0.700	0.670	0.690	0.690	234,220
2026-08-05	0.700	0.700	0.700	0.700	0.700	36,000
2026-08-04	0.700	0.700	0.690	0.700	0.700	5,010
2026-08-03	0.690	0.700	0.690	0.700	0.700	8,000
2026-07-31	0.690	0.690	0.690	0.690	0.690	6,800
2026-07-30	0.680	0.700	0.680	0.700	0.700	2,200
2026-07-27	0.680	0.690	0.680	0.690	0.690	300
2026-07-24	0.680	0.700	0.680	0.700	0.700	200
2026-07-23	0.680	0.690	0.680	0.690	0.690	20,300
2026-07-22	0.690	0.700	0.680	0.700	0.700	93,502
2026-07-21	0.700	0.700	0.690	0.700	0.700	9,502

Page 1 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.