T.M.C. Industrial Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	0.950	0.950	0.912	0.920	0.920	610,365
2021-11-02	0.972	0.988	0.920	0.935	0.935	1,188,228
2021-11-01	1.010	1.010	0.972	0.980	0.980	2,186,091
2021-10-29	1.003	1.033	0.995	1.010	1.010	4,051,546
2021-10-28	1.003	1.033	0.995	1.003	1.003	2,918,105
2021-10-27	1.010	1.018	1.003	1.003	1.003	1,061,937
2021-10-26	1.010	1.040	1.010	1.010	1.010	2,302,035
2021-10-25	1.055	1.055	1.003	1.010	1.010	1,886,016
2021-10-21	1.003	1.003	0.995	1.003	1.003	312,147
2021-10-20	0.988	1.010	0.980	0.995	0.995	1,534,336
2021-10-19	1.010	1.018	0.980	0.980	0.980	1,096,826
2021-10-18	1.018	1.048	1.003	1.003	1.003	6,495,527
2021-10-15	1.018	1.018	0.988	1.018	1.018	2,550,772
2021-10-14	0.980	1.025	0.980	1.010	1.010	2,869,419

← NewerPage 21 of 21 · 1,214 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.