Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← TMD.BK stock page

Thai Metal Drum Manufacturing Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-0126.50026.50026.00026.25018.9497,000
2022-02-2825.75026.25025.75026.00018.7693,400
2022-02-2525.75026.25025.75025.75018.58812,400
2022-02-2425.50026.00025.50025.75018.58810,700
2022-02-2325.75025.75025.25025.75018.5889,000
2022-02-2225.50026.00025.25026.00018.76920,300
2022-02-2127.25027.25025.25025.25018.227519,200
2022-02-1826.50027.25026.50027.25019.6713,700
2022-02-1726.50026.75026.50026.75019.3103,800
2022-02-1526.50026.50026.50026.50019.130100
2022-02-1426.25026.25025.50026.25018.94928,100
2022-02-1126.50026.50026.50026.50019.130800
2022-02-1026.50026.50026.25026.50019.130700
2022-02-0926.50026.75026.00026.75019.31022,300
2022-02-0826.50026.75026.50026.50019.1301,800
2022-02-0726.50026.75026.50026.75019.3107,700
2022-02-0426.50026.50026.00026.25018.94910,300
2022-02-0326.25026.50026.25026.50019.13023,600
2022-02-0226.50026.50026.25026.50019.1304,800
2022-02-0126.50026.50026.00026.25018.9496,500
2022-01-3126.75026.75026.25026.50019.13012,100
2022-01-2826.50026.50026.00026.50019.13022,400
2022-01-2725.75026.50025.75026.25018.9498,100
2022-01-2626.00026.75025.75026.00018.76922,700
2022-01-2525.75026.00025.50026.00018.7696,900
2022-01-2125.75026.25025.50026.25018.9491,400
2022-01-2026.00026.00026.00026.00018.7691,000
2022-01-1926.25026.25026.00026.00018.76945,300
2022-01-1826.25026.25026.00026.25018.94959,700
2022-01-1725.75026.25025.75026.00018.76963,000
2022-01-1425.50026.25025.50026.25018.94929,800
2022-01-1326.00026.00026.00026.00018.769600
2022-01-1225.75026.00025.75026.00018.7697,400
2022-01-1125.75026.00025.75026.00018.76915,100
2022-01-1025.25026.00025.25025.50018.40813,300
2022-01-0725.50025.50025.50025.50018.40821,600
2022-01-0625.50025.75025.50025.75018.5882,100
2022-01-0525.50025.75025.50025.75018.58823,300
2022-01-0426.00026.00025.50025.75018.58817,900
2021-12-3025.25026.00025.25026.00018.76931,000
2021-12-2925.50026.25025.00025.75018.5887,500
2021-12-2825.75025.75025.50025.50018.4082,700
2021-12-2725.50025.75025.50025.75018.5881,600
2021-12-2425.50025.75025.50025.75018.5886,100
2021-12-2325.75025.75025.25025.75018.58811,000
2021-12-2225.75025.75025.50025.75018.5883,600
2021-12-2125.75025.75025.75025.75018.5881,600
2021-12-2025.50025.50025.50025.50018.408500
2021-12-1725.25026.00025.25026.00018.769200
2021-12-1625.50026.00025.50025.75018.5882,300
2021-12-1525.75025.75025.50025.50018.40811,100
2021-12-1425.75025.75025.75025.75018.58810,600
2021-12-1325.50025.75025.50025.75018.5881,900
2021-12-0926.00026.00026.00026.00018.769600
2021-12-0826.00026.00026.00026.00018.7698,000
2021-12-0725.25026.00025.25026.00018.76919,600
2021-12-0325.75025.75025.50025.75018.58815,000
2021-12-0125.25025.50025.25025.50018.4085,500
2021-11-3025.25026.50025.25025.50018.40815,500
2021-11-2926.25026.25024.90025.25018.2278,100
← NewerPage 19 of 20 · 1,161 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-121.7000 THB
2025-03-131.6500 THB
2024-03-131.6000 THB
2023-03-131.6000 THB
2022-03-141.6000 THB
2021-03-111.4000 THB
2020-03-110.5500 THB
2019-07-030.8500 THB
2019-03-111.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.