Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← TMD.BK stock page

Thai Metal Drum Manufacturing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	27.250	27.250	27.250	27.250	27.250	3,701
2026-10-14	27.250	27.250	27.000	27.250	27.250	2,100
2026-10-12	27.250	27.250	27.250	27.250	27.250	96,900
2026-10-09	27.250	27.250	27.250	27.250	27.250	200
2026-10-08	27.250	27.250	27.000	27.250	27.250	301
2026-10-07	27.250	27.250	27.000	27.000	27.000	6,336
2026-10-06	27.250	27.250	27.250	27.250	27.250	17,001
2026-10-05	27.500	27.500	27.250	27.250	27.250	125,214
2026-10-02	27.250	27.250	27.250	27.250	27.250	233,100
2026-10-01	27.250	27.250	27.000	27.000	27.000	119,100
2026-09-30	27.000	28.250	27.000	28.250	28.250	26,700
2026-09-29	27.250	27.250	27.250	27.250	27.250	0
2026-09-28	26.750	27.250	26.750	27.250	27.250	300
2026-09-25	27.250	27.250	27.250	27.250	27.250	126,100
2026-09-24	27.250	27.250	27.250	27.250	27.250	50,400
2026-09-23	26.750	27.250	26.750	27.250	27.250	106,600
2026-09-22	27.250	27.250	27.250	27.250	27.250	60,700
2026-09-21	27.250	27.250	27.250	27.250	27.250	179,200
2026-09-18	27.250	27.250	27.250	27.250	27.250	100

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	1.7000 THB
2025-03-13	1.6500 THB
2024-03-13	1.6000 THB
2023-03-13	1.6000 THB
2022-03-14	1.6000 THB
2021-03-11	1.4000 THB
2020-03-11	0.5500 THB
2019-07-03	0.8500 THB
2019-03-11	1.4000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.