Thai Metal Drum Manufacturing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-29	26.250	26.250	24.900	25.250	18.227	8,100
2021-11-26	26.500	26.750	26.250	26.250	18.949	14,700
2021-11-25	25.750	26.500	25.750	26.500	19.130	400
2021-11-24	26.000	26.500	26.000	26.250	18.949	10,700
2021-11-23	26.000	26.000	26.000	26.000	18.769	700
2021-11-22	25.750	26.500	25.750	26.500	19.130	30,500
2021-11-19	26.250	26.500	26.000	26.000	18.769	3,800
2021-11-18	26.000	26.500	26.000	26.500	19.130	22,600
2021-11-17	25.750	26.000	25.750	26.000	18.769	46,900
2021-11-16	26.250	26.250	25.500	26.000	18.769	70,300
2021-11-15	26.250	26.250	25.250	26.250	18.949	85,900
2021-11-12	24.500	30.000	24.500	25.250	18.227	73,500
2021-11-09	24.000	24.000	24.000	24.000	17.325	16,000
2021-11-08	24.200	24.200	24.000	24.000	17.325	54,800
2021-11-04	24.100	24.100	24.000	24.100	17.397	3,700
2021-11-03	24.200	24.200	24.200	24.200	17.469	2,000
2021-11-02	24.000	24.100	24.000	24.100	17.397	4,800
2021-10-28	24.400	24.400	24.400	24.400	17.614	300
2021-10-26	24.600	24.600	24.600	24.600	17.758	800
2021-10-25	24.500	24.700	24.500	24.700	17.830	900
2021-10-21	24.500	24.500	24.100	24.500	17.686	4,200
2021-10-20	24.200	24.500	23.900	24.300	17.542	6,500

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.