Tencent Music Entertainment Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.900	0.900	0.880	0.890	0.890	264,001
2026-10-19	0.900	0.900	0.880	0.880	0.880	19,205
2026-10-15	0.880	0.890	0.860	0.880	0.880	123,833
2026-10-14	0.890	0.920	0.880	0.890	0.890	280,326
2026-10-12	0.880	0.890	0.880	0.890	0.890	568,105
2026-10-09	0.850	0.860	0.850	0.860	0.860	6,201
2026-10-08	0.830	0.830	0.820	0.820	0.820	302,102
2026-10-07	0.830	0.840	0.830	0.830	0.830	1,007,517
2026-10-06	0.830	0.830	0.820	0.820	0.820	50,201
2026-10-05	0.820	0.830	0.810	0.810	0.810	3,680
2026-10-02	0.830	0.840	0.830	0.830	0.830	338,497
2026-10-01	0.870	0.900	0.870	0.890	0.890	1,217
2026-09-30	0.840	0.850	0.840	0.850	0.850	12,254
2026-09-29	0.860	0.870	0.860	0.870	0.870	26,401
2026-09-28	0.870	0.890	0.870	0.890	0.890	6,564
2026-09-25	0.860	0.860	0.850	0.860	0.860	245,771
2026-09-24	0.850	0.850	0.830	0.830	0.830	45,566
2026-09-23	0.850	0.850	0.840	0.850	0.850	3,681
2026-09-22	0.870	0.870	0.850	0.860	0.860	132,092
2026-09-21	0.820	0.850	0.820	0.850	0.850	18,310
2026-09-18	0.820	0.830	0.810	0.830	0.830	23,122
2026-09-17	0.820	0.840	0.820	0.840	0.840	1,898,200
2026-09-16	0.820	0.820	0.820	0.820	0.820	897,639
2026-09-15	0.850	0.850	0.830	0.840	0.840	224,005
2026-09-14	0.830	0.850	0.830	0.850	0.850	102,712
2026-09-11	0.820	0.830	0.820	0.830	0.830	449,121
2026-09-10	0.820	0.840	0.810	0.840	0.840	80,178
2026-09-09	0.840	0.840	0.830	0.840	0.840	499,047
2026-09-08	0.860	0.870	0.860	0.870	0.870	210,853
2026-09-07	0.850	0.860	0.850	0.850	0.850	154,746
2026-09-04	0.860	0.870	0.850	0.870	0.870	70,203
2026-09-03	0.870	0.870	0.860	0.870	0.870	256,400
2026-09-02	0.870	0.870	0.870	0.870	0.870	724,992
2026-09-01	0.880	0.890	0.880	0.880	0.880	848,637
2026-08-31	0.890	0.930	0.880	0.930	0.930	255,601
2026-08-28	0.900	0.910	0.900	0.910	0.910	619,778
2026-08-27	0.900	0.930	0.890	0.900	0.900	329,362
2026-08-26	0.890	0.900	0.890	0.900	0.900	160,220
2026-08-25	0.880	0.890	0.880	0.890	0.890	35,173
2026-08-24	0.890	0.900	0.880	0.890	0.890	139,442
2026-08-21	0.900	0.920	0.890	0.920	0.920	324,035
2026-08-20	0.930	0.930	0.920	0.920	0.920	193,400
2026-08-19	0.900	0.910	0.900	0.910	0.910	953,131
2026-08-18	0.900	0.910	0.900	0.910	0.910	511,745
2026-08-17	0.900	0.910	0.900	0.910	0.910	2,171,240
2026-08-14	0.900	0.910	0.880	0.880	0.880	2,123,144
2026-08-13	0.860	0.900	0.860	0.900	0.900	6,967,101
2026-08-12	1.010	1.010	1.010	1.010	1.010	0
2026-08-11	1.000	1.020	1.000	1.010	1.010	141,329
2026-08-10	0.980	0.990	0.980	0.980	0.980	64,100
2026-08-07	0.980	0.980	0.980	0.980	0.980	50,200
2026-08-06	0.990	0.990	0.980	0.980	0.980	3,311
2026-08-05	1.000	1.000	1.000	1.000	1.000	18,000
2026-08-04	1.000	1.010	0.990	0.990	0.990	32,951
2026-08-03	1.000	1.000	0.990	1.000	1.000	42,310
2026-07-31	1.040	1.040	1.020	1.030	1.030	45,053
2026-07-30	1.040	1.050	1.020	1.040	1.040	895,230
2026-07-29	0.950	0.950	0.950	0.950	0.950	0
2026-07-28	0.950	0.950	0.950	0.950	0.950	0
2026-07-27	0.950	0.960	0.940	0.950	0.950	837,223

Page 1 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-03	0.0247 CNY

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.